03/27/2012 17:05:00*1.32395*1.3251*1.32522*1.32395
03/27/2012 17:10:00*1.3251*1.32521*1.3253*1.3251
03/27/2012 17:15:00*1.32521*1.3252*1.32532*1.32496
03/27/2012 17:20:00*1.3252*1.32523*1.32562*1.32507
03/27/2012 17:25:00*1.32523*1.32521*1.32533*1.32507
03/27/2012 17:30:00*1.32521*1.32524*1.32526*1.32422
03/27/2012 17:35:00*1.32524*1.32528*1.32535*1.32505
03/27/2012 17:40:00*1.32528*1.32526*1.3253*1.32516
03/27/2012 17:45:00*1.32526*1.3254*1.32542*1.32521
03/27/2012 17:50:00*1.3254*1.3254*1.32542*1.32528
03/27/2012 17:55:00*1.3254*1.32546*1.32551*1.32531
03/27/2012 18:00:00*1.32546*1.32569*1.32575*1.32546
03/27/2012 18:05:00*1.32569*1.32561*1.32581*1.3255
03/27/2012 18:10:00*1.32561*1.32554*1.32565*1.3254
03/27/2012 18:15:00*1.32554*1.32562*1.32567*1.32554
03/27/2012 18:20:00*1.32562*1.3254*1.32567*1.32536
03/27/2012 18:25:00*1.3254*1.3255*1.32561*1.32523
03/27/2012 18:30:00*1.3255*1.32549*1.32561*1.32538
03/27/2012 18:35:00*1.32549*1.32569*1.32569*1.32542
03/27/2012 18:40:00*1.32569*1.32567*1.32577*1.3254
03/27/2012 18:45:00*1.32567*1.3258*1.3258*1.32552
03/27/2012 18:50:00*1.3258*1.32594*1.32595*1.32568
03/27/2012 18:55:00*1.32594*1.32597*1.32615*1.32592
03/27/2012 19:00:00*1.32597*1.32623*1.32632*1.3258
03/27/2012 19:05:00*1.32623*1.32612*1.32632*1.32598
03/27/2012 19:10:00*1.32612*1.32647*1.32665*1.32608
03/27/2012 19:15:00*1.32647*1.32652*1.32659*1.32621
03/27/2012 19:20:00*1.32652*1.32652*1.32661*1.32637
03/27/2012 19:25:00*1.32652*1.32656*1.32672*1.32652
03/27/2012 19:30:00*1.32656*1.32663*1.32663*1.32648
03/27/2012 19:35:00*1.32663*1.32681*1.32688*1.32662
03/27/2012 19:40:00*1.32681*1.32672*1.32683*1.32656
03/27/2012 19:45:00*1.32672*1.32662*1.32676*1.32658
03/27/2012 19:50:00*1.32662*1.32698*1.32713*1.3266
03/27/2012 19:55:00*1.32698*1.32669*1.32708*1.32668
03/27/2012 20:00:00*1.32669*1.32696*1.327*1.32662
03/27/2012 20:05:00*1.32696*1.32748*1.32748*1.32689
03/27/2012 20:10:00*1.32748*1.32761*1.32765*1.32719
03/27/2012 20:15:00*1.32761*1.32718*1.32764*1.32706
03/27/2012 20:20:00*1.32718*1.32732*1.32744*1.32712
03/27/2012 20:25:00*1.32732*1.327*1.32732*1.327
03/27/2012 20:30:00*1.327*1.327*1.32707*1.32674
03/27/2012 20:35:00*1.327*1.32695*1.32705*1.32666
03/27/2012 20:40:00*1.32695*1.327*1.32711*1.32669
03/27/2012 20:45:00*1.327*1.32652*1.32705*1.32636
03/27/2012 20:50:00*1.32652*1.32732*1.32734*1.32649
03/27/2012 20:55:00*1.32732*1.32744*1.32755*1.32724
03/27/2012 21:00:00*1.32744*1.32717*1.32755*1.32712
03/27/2012 21:05:00*1.32717*1.32763*1.32767*1.32715
03/27/2012 21:10:00*1.32763*1.32757*1.32769*1.32745
03/27/2012 21:15:00*1.32757*1.32768*1.32779*1.32746
03/27/2012 21:20:00*1.32768*1.3276*1.32768*1.32743
03/27/2012 21:25:00*1.3276*1.32737*1.32763*1.32722
03/27/2012 21:30:00*1.32737*1.32729*1.32746*1.32727
03/27/2012 21:35:00*1.32729*1.32722*1.32746*1.32709
03/27/2012 21:40:00*1.32722*1.32737*1.32753*1.32722
03/27/2012 21:45:00*1.32737*1.32715*1.32737*1.32703
03/27/2012 21:50:00*1.32715*1.327*1.32715*1.32677
03/27/2012 21:55:00*1.327*1.32679*1.32711*1.32659
03/27/2012 22:00:00*1.32679*1.32683*1.32696*1.32643
03/27/2012 22:05:00*1.32683*1.32697*1.32704*1.32674
03/27/2012 22:10:00*1.32697*1.32683*1.32712*1.32672
03/27/2012 22:15:00*1.32683*1.32717*1.32717*1.32676
03/27/2012 22:20:00*1.32717*1.32723*1.32735*1.32709
03/27/2012 22:25:00*1.32723*1.32741*1.32741*1.32718
03/27/2012 22:30:00*1.32741*1.32745*1.3275*1.32726
03/27/2012 22:35:00*1.32745*1.32714*1.32748*1.32714
03/27/2012 22:40:00*1.32714*1.32724*1.32736*1.32714
03/27/2012 22:45:00*1.32724*1.32744*1.32754*1.32724
03/27/2012 22:50:00*1.32744*1.32739*1.32753*1.32729
03/27/2012 22:55:00*1.32739*1.32721*1.32746*1.32717
03/27/2012 23:00:00*1.32721*1.32745*1.32754*1.32718
03/27/2012 23:05:00*1.32745*1.32741*1.32748*1.32723
03/27/2012 23:10:00*1.32741*1.32752*1.32752*1.32735
03/27/2012 23:15:00*1.32752*1.32771*1.32771*1.32752
03/27/2012 23:20:00*1.32771*1.32758*1.32772*1.32747
03/27/2012 23:25:00*1.32758*1.32743*1.32759*1.32735
03/27/2012 23:30:00*1.32743*1.32741*1.32759*1.32741
03/27/2012 23:35:00*1.32741*1.32732*1.32749*1.32727
03/27/2012 23:40:00*1.32732*1.32737*1.32756*1.32729
03/27/2012 23:45:00*1.32737*1.32733*1.32747*1.32733
03/27/2012 23:50:00*1.32733*1.32733*1.32743*1.32727
03/27/2012 23:55:00*1.32733*1.32737*1.32744*1.32722
03/28/2012 00:00:00*1.32737*1.3275*1.32753*1.3273
03/28/2012 00:05:00*1.3275*1.32764*1.32772*1.32743
03/28/2012 00:10:00*1.32764*1.32775*1.32778*1.32758
03/28/2012 00:15:00*1.32775*1.32783*1.32785*1.32754
03/28/2012 00:20:00*1.32783*1.32798*1.32813*1.32783
03/28/2012 00:25:00*1.32798*1.32783*1.32813*1.32783
03/28/2012 00:30:00*1.32783*1.32773*1.32788*1.32763
03/28/2012 00:35:00*1.32773*1.32766*1.32773*1.32758
03/28/2012 00:40:00*1.32766*1.32761*1.32772*1.32752
03/28/2012 00:45:00*1.32761*1.32769*1.32778*1.3275
03/28/2012 00:50:00*1.32769*1.32766*1.32772*1.3276
03/28/2012 00:55:00*1.32766*1.32726*1.32766*1.32717
03/28/2012 01:00:00*1.32726*1.32711*1.32746*1.3271
03/28/2012 01:05:00*1.32711*1.32711*1.32734*1.32704
03/28/2012 01:10:00*1.32711*1.3273*1.32738*1.32709
03/28/2012 01:15:00*1.3273*1.32752*1.32762*1.32704
03/28/2012 01:20:00*1.32752*1.3275*1.32766*1.32743
03/28/2012 01:25:00*1.3275*1.32751*1.32769*1.32741
03/28/2012 01:30:00*1.32751*1.32765*1.32784*1.32748
03/28/2012 01:35:00*1.32765*1.32765*1.3278*1.32754
03/28/2012 01:40:00*1.32765*1.32762*1.3279*1.32748
03/28/2012 01:45:00*1.32762*1.32724*1.32764*1.32704
03/28/2012 01:50:00*1.32724*1.32755*1.32765*1.32724
03/28/2012 01:55:00*1.32755*1.32752*1.32768*1.32743
03/28/2012 02:00:00*1.32752*1.32783*1.32806*1.32751
03/28/2012 02:05:00*1.32783*1.3269*1.32794*1.32684
03/28/2012 02:10:00*1.3269*1.32672*1.32722*1.32663
03/28/2012 02:15:00*1.32672*1.32714*1.32717*1.32672
03/28/2012 02:20:00*1.32714*1.3272*1.32733*1.32681
03/28/2012 02:25:00*1.3272*1.32693*1.32721*1.3267
03/28/2012 02:30:00*1.32693*1.3274*1.32742*1.32692
03/28/2012 02:35:00*1.3274*1.32745*1.3276*1.32699
03/28/2012 02:40:00*1.32745*1.32694*1.32765*1.32682
03/28/2012 02:45:00*1.32694*1.32648*1.32719*1.3264
03/28/2012 02:50:00*1.32648*1.32709*1.3272*1.32648
03/28/2012 02:55:00*1.32709*1.32734*1.32738*1.32691
03/28/2012 03:00:00*1.32734*1.32759*1.32768*1.32732
03/28/2012 03:05:00*1.32759*1.3284*1.32851*1.32752
03/28/2012 03:10:00*1.3284*1.32826*1.32862*1.32826
03/28/2012 03:15:00*1.32826*1.3286*1.32864*1.32817
03/28/2012 03:20:00*1.3286*1.32877*1.32914*1.32846
03/28/2012 03:25:00*1.32877*1.32813*1.32887*1.32797
03/28/2012 03:30:00*1.32813*1.32933*1.32935*1.32787
03/28/2012 03:35:00*1.32933*1.32971*1.3302*1.32922
03/28/2012 03:40:00*1.32971*1.3298*1.32989*1.3292
03/28/2012 03:45:00*1.3298*1.32951*1.32994*1.32945
03/28/2012 03:50:00*1.32951*1.33001*1.33002*1.32945
03/28/2012 03:55:00*1.33001*1.32905*1.33011*1.32901
03/28/2012 04:00:00*1.32905*1.32923*1.32937*1.32886
03/28/2012 04:05:00*1.32923*1.32971*1.32999*1.3292
03/28/2012 04:10:00*1.32971*1.32983*1.33039*1.32957
03/28/2012 04:15:00*1.32983*1.33074*1.33088*1.3296
03/28/2012 04:20:00*1.33074*1.33029*1.33101*1.33029
03/28/2012 04:25:00*1.33029*1.32967*1.33067*1.32961
03/28/2012 04:30:00*1.32967*1.33038*1.33038*1.32967
03/28/2012 04:35:00*1.33038*1.3304*1.33074*1.33005
03/28/2012 04:40:00*1.3304*1.33008*1.33044*1.33001
03/28/2012 04:45:00*1.33008*1.32968*1.33015*1.32955
03/28/2012 04:50:00*1.32968*1.32969*1.3298*1.32934
03/28/2012 04:55:00*1.32969*1.33008*1.33012*1.32958
03/28/2012 05:00:00*1.33008*1.33058*1.33084*1.33001
03/28/2012 05:05:00*1.33058*1.33105*1.33129*1.33053
03/28/2012 05:10:00*1.33105*1.33151*1.33163*1.33074
03/28/2012 05:15:00*1.33151*1.3314*1.33152*1.33098
03/28/2012 05:20:00*1.3314*1.33137*1.33154*1.33112
03/28/2012 05:25:00*1.33137*1.33143*1.3318*1.33135
03/28/2012 05:30:00*1.33143*1.33119*1.33143*1.33111
03/28/2012 05:35:00*1.33119*1.33139*1.33141*1.33086
03/28/2012 05:40:00*1.33139*1.33104*1.33162*1.33104
03/28/2012 05:45:00*1.33104*1.3312*1.33125*1.33075
03/28/2012 05:50:00*1.3312*1.3305*1.33125*1.3305
03/28/2012 05:55:00*1.3305*1.33054*1.33061*1.33033
03/28/2012 06:00:00*1.33054*1.32989*1.33058*1.32972
03/28/2012 06:05:00*1.32989*1.3307*1.33072*1.32974
03/28/2012 06:10:00*1.3307*1.33037*1.33098*1.33029
03/28/2012 06:15:00*1.33037*1.33003*1.33057*1.32982
03/28/2012 06:20:00*1.33003*1.32976*1.3301*1.32935
03/28/2012 06:25:00*1.32976*1.32972*1.32976*1.32926
03/28/2012 06:30:00*1.32972*1.32953*1.32978*1.32947
03/28/2012 06:35:00*1.32953*1.32998*1.33006*1.32896
03/28/2012 06:40:00*1.32998*1.33018*1.33032*1.32985
03/28/2012 06:45:00*1.33018*1.33032*1.33046*1.32991
03/28/2012 06:50:00*1.33032*1.33023*1.33059*1.33018
03/28/2012 06:55:00*1.33023*1.3302*1.3304*1.33003
03/28/2012 07:00:00*1.3302*1.32984*1.3303*1.32984
03/28/2012 07:05:00*1.32984*1.32961*1.32987*1.32946
03/28/2012 07:10:00*1.32961*1.32957*1.32977*1.32944
03/28/2012 07:15:00*1.32957*1.32976*1.32981*1.32938
03/28/2012 07:20:00*1.32976*1.32972*1.32986*1.32941
03/28/2012 07:25:00*1.32972*1.32973*1.32976*1.32946
03/28/2012 07:30:00*1.32973*1.32974*1.32986*1.32948
03/28/2012 07:35:00*1.32974*1.32925*1.32979*1.32889
03/28/2012 07:40:00*1.32925*1.32952*1.32966*1.32925
03/28/2012 07:45:00*1.32952*1.32899*1.32981*1.3289
03/28/2012 07:50:00*1.32899*1.32902*1.32919*1.32875
03/28/2012 07:55:00*1.32902*1.329*1.32915*1.32867
03/28/2012 08:00:00*1.329*1.32888*1.32922*1.32875
03/28/2012 08:05:00*1.32888*1.32902*1.32903*1.32847
03/28/2012 08:10:00*1.32902*1.32841*1.32915*1.32841
03/28/2012 08:15:00*1.32841*1.32884*1.32903*1.32841
03/28/2012 08:20:00*1.32884*1.32869*1.32913*1.32869
03/28/2012 08:25:00*1.32869*1.32806*1.32911*1.328
03/28/2012 08:30:00*1.32806*1.32755*1.32846*1.3275
03/28/2012 08:35:00*1.32755*1.32898*1.32904*1.3272
03/28/2012 08:40:00*1.32898*1.32909*1.32917*1.32868
03/28/2012 08:45:00*1.32909*1.3279*1.32914*1.32784
03/28/2012 08:50:00*1.3279*1.32786*1.32801*1.3274
03/28/2012 08:55:00*1.32786*1.32717*1.32807*1.32715
03/28/2012 09:00:00*1.32717*1.32607*1.32725*1.32605
03/28/2012 09:05:00*1.32607*1.3259*1.32659*1.32587
03/28/2012 09:10:00*1.3259*1.32532*1.32627*1.32524
03/28/2012 09:15:00*1.32532*1.32552*1.32559*1.32506
03/28/2012 09:20:00*1.32552*1.32639*1.3265*1.32542
03/28/2012 09:25:00*1.32639*1.32635*1.32654*1.32595
03/28/2012 09:30:00*1.32635*1.32644*1.32672*1.32602
03/28/2012 09:35:00*1.32644*1.32572*1.32655*1.32571
03/28/2012 09:40:00*1.32572*1.3254*1.32579*1.32529
03/28/2012 09:45:00*1.3254*1.32477*1.32562*1.32477
03/28/2012 09:50:00*1.32477*1.32487*1.32516*1.32456
03/28/2012 09:55:00*1.32487*1.32512*1.32516*1.32459
03/28/2012 10:00:00*1.32512*1.3255*1.32559*1.32471
03/28/2012 10:05:00*1.3255*1.32484*1.32562*1.32446
03/28/2012 10:10:00*1.32484*1.32426*1.32517*1.32417
03/28/2012 10:15:00*1.32426*1.3243*1.32448*1.32402
03/28/2012 10:20:00*1.3243*1.32436*1.32472*1.32367
03/28/2012 10:25:00*1.32436*1.32473*1.32501*1.3243
03/28/2012 10:30:00*1.32473*1.32473*1.32498*1.32417
03/28/2012 10:35:00*1.32473*1.3252*1.32555*1.32467
03/28/2012 10:40:00*1.3252*1.32566*1.32592*1.32508
03/28/2012 10:45:00*1.32566*1.32512*1.32595*1.32512
03/28/2012 10:50:00*1.32512*1.32502*1.32534*1.32474
03/28/2012 10:55:00*1.32502*1.32511*1.32542*1.3247
03/28/2012 11:00:00*1.32511*1.32414*1.32514*1.32404
03/28/2012 11:05:00*1.32414*1.32465*1.32491*1.32394
03/28/2012 11:10:00*1.32465*1.3249*1.32553*1.32463
03/28/2012 11:15:00*1.3249*1.32483*1.32515*1.32466
03/28/2012 11:20:00*1.32483*1.32537*1.3254*1.32476
03/28/2012 11:25:00*1.32537*1.32574*1.32588*1.32527
03/28/2012 11:30:00*1.32574*1.32537*1.32583*1.3251
03/28/2012 11:35:00*1.32537*1.32576*1.32599*1.32527
03/28/2012 11:40:00*1.32576*1.32527*1.32582*1.32521
03/28/2012 11:45:00*1.32527*1.32507*1.32563*1.32507
03/28/2012 11:50:00*1.32507*1.32577*1.32592*1.32507
03/28/2012 11:55:00*1.32577*1.32644*1.32644*1.3256
03/28/2012 12:00:00*1.32644*1.32749*1.32767*1.32644
03/28/2012 12:05:00*1.32749*1.32711*1.32765*1.32705
03/28/2012 12:10:00*1.32711*1.32675*1.32758*1.32658
03/28/2012 12:15:00*1.32675*1.32751*1.3282*1.32675
03/28/2012 12:20:00*1.32751*1.32862*1.32915*1.32748
03/28/2012 12:25:00*1.32862*1.32885*1.32891*1.32831
03/28/2012 12:30:00*1.32885*1.32882*1.32893*1.32869
03/28/2012 12:35:00*1.32882*1.32894*1.32913*1.32876
03/28/2012 12:40:00*1.32894*1.32885*1.32904*1.32875
03/28/2012 12:45:00*1.32885*1.3288*1.32915*1.32872
03/28/2012 12:50:00*1.3288*1.32902*1.32917*1.32874
03/28/2012 12:55:00*1.32902*1.32864*1.32903*1.32862
03/28/2012 13:00:00*1.32864*1.32847*1.32868*1.32836
03/28/2012 13:05:00*1.32847*1.32825*1.32859*1.32812
03/28/2012 13:10:00*1.32825*1.32827*1.32839*1.32811
03/28/2012 13:15:00*1.32827*1.32877*1.32878*1.32826
03/28/2012 13:20:00*1.32877*1.32896*1.32905*1.32841
03/28/2012 13:25:00*1.32896*1.32963*1.32978*1.32892
03/28/2012 13:30:00*1.32963*1.33005*1.33043*1.32963
03/28/2012 13:35:00*1.33005*1.33019*1.33044*1.33005
03/28/2012 13:40:00*1.33019*1.33031*1.33058*1.33004
03/28/2012 13:45:00*1.33031*1.32985*1.33035*1.32972
03/28/2012 13:50:00*1.32985*1.32956*1.32985*1.3294
03/28/2012 13:55:00*1.32956*1.32981*1.32982*1.32938
03/28/2012 14:00:00*1.32981*1.32986*1.33004*1.3297
03/28/2012 14:05:00*1.32986*1.33002*1.33019*1.32969
03/28/2012 14:10:00*1.33002*1.32963*1.33002*1.32939
03/28/2012 14:15:00*1.32963*1.33014*1.33018*1.32962
03/28/2012 14:20:00*1.33014*1.32987*1.33021*1.3298
03/28/2012 14:25:00*1.32987*1.32951*1.32992*1.32948
03/28/2012 14:30:00*1.32951*1.32963*1.32985*1.32943
03/28/2012 14:35:00*1.32963*1.33006*1.33025*1.32958
03/28/2012 14:40:00*1.33006*1.33009*1.33014*1.3298
03/28/2012 14:45:00*1.33009*1.33016*1.3303*1.33001
03/28/2012 14:50:00*1.33016*1.33041*1.33041*1.33006
03/28/2012 14:55:00*1.33041*1.33057*1.33091*1.33035
03/28/2012 15:00:00*1.33057*1.3307*1.33106*1.33056
03/28/2012 15:05:00*1.3307*1.33053*1.33103*1.3304
03/28/2012 15:10:00*1.33053*1.33002*1.33054*1.32999
03/28/2012 15:15:00*1.33002*1.3299*1.33025*1.32984
03/28/2012 15:20:00*1.3299*1.33021*1.33025*1.32989
03/28/2012 15:25:00*1.33021*1.3298*1.33029*1.32977
03/28/2012 15:30:00*1.3298*1.32991*1.32998*1.32969
03/28/2012 15:35:00*1.32991*1.32972*1.3301*1.32964
03/28/2012 15:40:00*1.32972*1.32966*1.33005*1.32966
03/28/2012 15:45:00*1.32966*1.32973*1.33005*1.32947
03/28/2012 15:50:00*1.32973*1.32965*1.32978*1.32947
03/28/2012 15:55:00*1.32965*1.32942*1.32982*1.32933
03/28/2012 16:00:00*1.32942*1.32927*1.32946*1.32894
03/28/2012 16:05:00*1.32927*1.32958*1.32972*1.32912
03/28/2012 16:10:00*1.32958*1.32969*1.32969*1.32945
03/28/2012 16:15:00*1.32969*1.32919*1.32969*1.32915
03/28/2012 16:20:00*1.32919*1.32968*1.32968*1.32912
03/28/2012 16:25:00*1.32968*1.32973*1.33*1.32963
03/28/2012 16:30:00*1.32973*1.32984*1.33017*1.3296
03/28/2012 16:35:00*1.32984*1.32996*1.33003*1.32977
03/28/2012 16:40:00*1.32996*1.32984*1.33015*1.32968
03/28/2012 16:45:00*1.32984*1.32964*1.32984*1.32943
03/28/2012 16:50:00*1.32964*1.32946*1.33002*1.32934
03/28/2012 16:55:00*1.32946*1.32937*1.32967*1.32929
03/28/2012 17:00:00*1.32937*1.32892*1.32943*1.3289
