03/26/2012 17:05:00*1.32278*1.32291*1.3231*1.32278
03/26/2012 17:10:00*1.32291*1.32323*1.32323*1.32291
03/26/2012 17:15:00*1.32323*1.32298*1.32323*1.32281
03/26/2012 17:20:00*1.32298*1.32379*1.32382*1.32298
03/26/2012 17:25:00*1.32379*1.32375*1.32385*1.3236
03/26/2012 17:30:00*1.32375*1.32386*1.32391*1.32345
03/26/2012 17:35:00*1.32386*1.32354*1.32409*1.323
03/26/2012 17:40:00*1.32354*1.32372*1.324*1.32271
03/26/2012 17:45:00*1.32372*1.32368*1.32377*1.32367
03/26/2012 17:50:00*1.32368*1.32365*1.32369*1.32337
03/26/2012 17:55:00*1.32365*1.32363*1.32366*1.32358
03/26/2012 18:00:00*1.32363*1.32365*1.32374*1.3236
03/26/2012 18:05:00*1.32365*1.32353*1.32365*1.32325
03/26/2012 18:10:00*1.32353*1.32364*1.32364*1.32334
03/26/2012 18:15:00*1.32364*1.32355*1.32376*1.32343
03/26/2012 18:20:00*1.32355*1.32376*1.32376*1.32327
03/26/2012 18:25:00*1.32376*1.32376*1.32386*1.32368
03/26/2012 18:30:00*1.32376*1.32379*1.32403*1.32375
03/26/2012 18:35:00*1.32379*1.32381*1.32405*1.32378
03/26/2012 18:40:00*1.32381*1.32374*1.32388*1.32354
03/26/2012 18:45:00*1.32374*1.32395*1.32395*1.32373
03/26/2012 18:50:00*1.32395*1.32394*1.32406*1.32388
03/26/2012 18:55:00*1.32394*1.32398*1.32413*1.3239
03/26/2012 19:00:00*1.32398*1.32396*1.32407*1.32389
03/26/2012 19:05:00*1.32396*1.32381*1.32402*1.32381
03/26/2012 19:10:00*1.32381*1.3239*1.3239*1.32372
03/26/2012 19:15:00*1.3239*1.3239*1.32414*1.32387
03/26/2012 19:20:00*1.3239*1.32403*1.32412*1.3239
03/26/2012 19:25:00*1.32403*1.32392*1.32418*1.32387
03/26/2012 19:30:00*1.32392*1.32382*1.32393*1.32382
03/26/2012 19:35:00*1.32382*1.324*1.324*1.32367
03/26/2012 19:40:00*1.324*1.3238*1.32404*1.32375
03/26/2012 19:45:00*1.3238*1.32376*1.32407*1.32374
03/26/2012 19:50:00*1.32376*1.32412*1.32432*1.32376
03/26/2012 19:55:00*1.32412*1.32418*1.32431*1.32408
03/26/2012 20:00:00*1.32418*1.32417*1.32432*1.32407
03/26/2012 20:05:00*1.32417*1.32392*1.32421*1.32375
03/26/2012 20:10:00*1.32392*1.32405*1.32415*1.32384
03/26/2012 20:15:00*1.32405*1.32415*1.32426*1.32405
03/26/2012 20:20:00*1.32415*1.32429*1.32444*1.32406
03/26/2012 20:25:00*1.32429*1.32399*1.32429*1.32399
03/26/2012 20:30:00*1.32399*1.32466*1.32466*1.32399
03/26/2012 20:35:00*1.32466*1.32436*1.32466*1.32436
03/26/2012 20:40:00*1.32436*1.32454*1.32466*1.32432
03/26/2012 20:45:00*1.32454*1.32463*1.32467*1.32439
03/26/2012 20:50:00*1.32463*1.32466*1.32469*1.32435
03/26/2012 20:55:00*1.32466*1.32456*1.32476*1.32439
03/26/2012 21:00:00*1.32456*1.32439*1.32456*1.32425
03/26/2012 21:05:00*1.32439*1.32483*1.32498*1.32439
03/26/2012 21:10:00*1.32483*1.32477*1.32492*1.32472
03/26/2012 21:15:00*1.32477*1.32453*1.32492*1.32444
03/26/2012 21:20:00*1.32453*1.32423*1.32463*1.32414
03/26/2012 21:25:00*1.32423*1.32405*1.32428*1.32398
03/26/2012 21:30:00*1.32405*1.32426*1.32426*1.32403
03/26/2012 21:35:00*1.32426*1.32396*1.32426*1.32394
03/26/2012 21:40:00*1.32396*1.32378*1.32404*1.3237
03/26/2012 21:45:00*1.32378*1.32421*1.32422*1.32372
03/26/2012 21:50:00*1.32421*1.32407*1.32442*1.32406
03/26/2012 21:55:00*1.32407*1.32421*1.32458*1.32407
03/26/2012 22:00:00*1.32421*1.32405*1.32423*1.32394
03/26/2012 22:05:00*1.32405*1.32371*1.32419*1.32371
03/26/2012 22:10:00*1.32371*1.32362*1.32393*1.32358
03/26/2012 22:15:00*1.32362*1.32357*1.32368*1.32341
03/26/2012 22:20:00*1.32357*1.32324*1.32366*1.32322
03/26/2012 22:25:00*1.32324*1.32355*1.32371*1.32323
03/26/2012 22:30:00*1.32355*1.32369*1.3237*1.32353
03/26/2012 22:35:00*1.32369*1.32377*1.32388*1.32368
03/26/2012 22:40:00*1.32377*1.32375*1.3239*1.32368
03/26/2012 22:45:00*1.32375*1.32388*1.324*1.32374
03/26/2012 22:50:00*1.32388*1.32371*1.32391*1.32356
03/26/2012 22:55:00*1.32371*1.32351*1.32374*1.32334
03/26/2012 23:00:00*1.32351*1.3237*1.32382*1.32349
03/26/2012 23:05:00*1.3237*1.32365*1.32388*1.32359
03/26/2012 23:10:00*1.32365*1.32423*1.32423*1.32365
03/26/2012 23:15:00*1.32423*1.3243*1.32446*1.32419
03/26/2012 23:20:00*1.3243*1.3242*1.3243*1.32405
03/26/2012 23:25:00*1.3242*1.32376*1.32424*1.32374
03/26/2012 23:30:00*1.32376*1.324*1.32412*1.32369
03/26/2012 23:35:00*1.324*1.32409*1.32409*1.32393
03/26/2012 23:40:00*1.32409*1.32406*1.32425*1.32391
03/26/2012 23:45:00*1.32406*1.32377*1.32411*1.32371
03/26/2012 23:50:00*1.32377*1.32368*1.32383*1.32368
03/26/2012 23:55:00*1.32368*1.32386*1.32391*1.32366
03/27/2012 00:00:00*1.32386*1.32401*1.32406*1.32378
03/27/2012 00:05:00*1.32401*1.32408*1.3241*1.32393
03/27/2012 00:10:00*1.32408*1.32386*1.32419*1.32384
03/27/2012 00:15:00*1.32386*1.32356*1.32386*1.32353
03/27/2012 00:20:00*1.32356*1.32346*1.32368*1.32333
03/27/2012 00:25:00*1.32346*1.32353*1.32354*1.32314
03/27/2012 00:30:00*1.32353*1.32361*1.32374*1.32343
03/27/2012 00:35:00*1.32361*1.32356*1.32369*1.32327
03/27/2012 00:40:00*1.32356*1.32316*1.32356*1.32315
03/27/2012 00:45:00*1.32316*1.32333*1.32336*1.32307
03/27/2012 00:50:00*1.32333*1.3233*1.32341*1.32318
03/27/2012 00:55:00*1.3233*1.32343*1.32348*1.3233
03/27/2012 01:00:00*1.32343*1.3233*1.32344*1.32319
03/27/2012 01:05:00*1.3233*1.32327*1.32339*1.32316
03/27/2012 01:10:00*1.32327*1.32312*1.32337*1.32305
03/27/2012 01:15:00*1.32312*1.32298*1.32312*1.32295
03/27/2012 01:20:00*1.32298*1.32303*1.32309*1.32292
03/27/2012 01:25:00*1.32303*1.32329*1.3233*1.32303
03/27/2012 01:30:00*1.32329*1.32312*1.3233*1.32305
03/27/2012 01:35:00*1.32312*1.32298*1.32321*1.32283
03/27/2012 01:40:00*1.32298*1.32293*1.32298*1.32275
03/27/2012 01:45:00*1.32293*1.32256*1.32296*1.32243
03/27/2012 01:50:00*1.32256*1.32263*1.32277*1.32253
03/27/2012 01:55:00*1.32263*1.32279*1.32281*1.32259
03/27/2012 02:00:00*1.32279*1.32285*1.32285*1.3225
03/27/2012 02:05:00*1.32285*1.32302*1.32318*1.32269
03/27/2012 02:10:00*1.32302*1.3228*1.32302*1.32254
03/27/2012 02:15:00*1.3228*1.32286*1.32297*1.32251
03/27/2012 02:20:00*1.32286*1.32325*1.32325*1.32284
03/27/2012 02:25:00*1.32325*1.32288*1.32335*1.32288
03/27/2012 02:30:00*1.32288*1.32256*1.32291*1.32251
03/27/2012 02:35:00*1.32256*1.3216*1.32256*1.32146
03/27/2012 02:40:00*1.3216*1.32173*1.32203*1.32141
03/27/2012 02:45:00*1.32173*1.32136*1.32179*1.32132
03/27/2012 02:50:00*1.32136*1.32169*1.32188*1.32136
03/27/2012 02:55:00*1.32169*1.32205*1.32205*1.32132
03/27/2012 03:00:00*1.32205*1.32207*1.32233*1.32199
03/27/2012 03:05:00*1.32207*1.32216*1.32239*1.32182
03/27/2012 03:10:00*1.32216*1.32233*1.32259*1.32208
03/27/2012 03:15:00*1.32233*1.32189*1.32233*1.32162
03/27/2012 03:20:00*1.32189*1.32194*1.32212*1.32149
03/27/2012 03:25:00*1.32194*1.32189*1.322*1.32168
03/27/2012 03:30:00*1.32189*1.322*1.32203*1.32155
03/27/2012 03:35:00*1.322*1.32176*1.32208*1.32166
03/27/2012 03:40:00*1.32176*1.32127*1.32178*1.32109
03/27/2012 03:45:00*1.32127*1.32163*1.32172*1.32122
03/27/2012 03:50:00*1.32163*1.3214*1.32168*1.32117
03/27/2012 03:55:00*1.3214*1.32163*1.32204*1.32123
03/27/2012 04:00:00*1.32163*1.32181*1.32186*1.32155
03/27/2012 04:05:00*1.32181*1.3219*1.32212*1.32168
03/27/2012 04:10:00*1.3219*1.32174*1.32201*1.32164
03/27/2012 04:15:00*1.32174*1.32181*1.32204*1.3217
03/27/2012 04:20:00*1.32181*1.32223*1.32238*1.32172
03/27/2012 04:25:00*1.32223*1.32261*1.32267*1.32213
03/27/2012 04:30:00*1.32261*1.32248*1.32261*1.32238
03/27/2012 04:35:00*1.32248*1.3222*1.32249*1.32208
03/27/2012 04:40:00*1.3222*1.32201*1.32234*1.32191
03/27/2012 04:45:00*1.32201*1.32195*1.32203*1.32173
03/27/2012 04:50:00*1.32195*1.32231*1.32239*1.32189
03/27/2012 04:55:00*1.32231*1.32249*1.32262*1.32206
03/27/2012 05:00:00*1.32249*1.32251*1.32277*1.32229
03/27/2012 05:05:00*1.32251*1.32326*1.32331*1.32231
03/27/2012 05:10:00*1.32326*1.32488*1.32488*1.32288
03/27/2012 05:15:00*1.32488*1.32474*1.32506*1.32443
03/27/2012 05:20:00*1.32474*1.32461*1.32515*1.32453
03/27/2012 05:25:00*1.32461*1.3249*1.32503*1.3245
03/27/2012 05:30:00*1.3249*1.32476*1.325*1.32468
03/27/2012 05:35:00*1.32476*1.32424*1.32502*1.3242
03/27/2012 05:40:00*1.32424*1.32466*1.32491*1.32424
03/27/2012 05:45:00*1.32466*1.32469*1.32482*1.32447
03/27/2012 05:50:00*1.32469*1.32499*1.3251*1.32468
03/27/2012 05:55:00*1.32499*1.32493*1.3252*1.32487
03/27/2012 06:00:00*1.32493*1.32471*1.32499*1.32442
03/27/2012 06:05:00*1.32471*1.32404*1.32479*1.32383
03/27/2012 06:10:00*1.32404*1.32433*1.32433*1.32381
03/27/2012 06:15:00*1.32433*1.32432*1.32463*1.32415
03/27/2012 06:20:00*1.32432*1.32431*1.32448*1.32417
03/27/2012 06:25:00*1.32431*1.32429*1.32463*1.32412
03/27/2012 06:30:00*1.32429*1.32486*1.32487*1.32415
03/27/2012 06:35:00*1.32486*1.32501*1.32503*1.32475
03/27/2012 06:40:00*1.32501*1.32504*1.32515*1.32488
03/27/2012 06:45:00*1.32504*1.32513*1.32532*1.32497
03/27/2012 06:50:00*1.32513*1.32516*1.32528*1.32497
03/27/2012 06:55:00*1.32516*1.32478*1.32528*1.32475
03/27/2012 07:00:00*1.32478*1.32447*1.3249*1.32437
03/27/2012 07:05:00*1.32447*1.32407*1.32463*1.32403
03/27/2012 07:10:00*1.32407*1.3243*1.32439*1.32405
03/27/2012 07:15:00*1.3243*1.32443*1.32447*1.32413
03/27/2012 07:20:00*1.32443*1.32433*1.32456*1.32415
03/27/2012 07:25:00*1.32433*1.32434*1.32444*1.32414
03/27/2012 07:30:00*1.32434*1.32462*1.32467*1.32431
03/27/2012 07:35:00*1.32462*1.32432*1.32469*1.32425
03/27/2012 07:40:00*1.32432*1.3238*1.32449*1.32369
03/27/2012 07:45:00*1.3238*1.32395*1.32403*1.32354
03/27/2012 07:50:00*1.32395*1.32412*1.32412*1.3237
03/27/2012 07:55:00*1.32412*1.32377*1.32412*1.32353
03/27/2012 08:00:00*1.32377*1.32423*1.32433*1.32355
03/27/2012 08:05:00*1.32423*1.32457*1.32478*1.32423
03/27/2012 08:10:00*1.32457*1.32381*1.32457*1.3237
03/27/2012 08:15:00*1.32381*1.32315*1.32401*1.32313
03/27/2012 08:20:00*1.32315*1.32342*1.32353*1.323
03/27/2012 08:25:00*1.32342*1.3228*1.3237*1.3228
03/27/2012 08:30:00*1.3228*1.32325*1.32347*1.3228
03/27/2012 08:35:00*1.32325*1.32276*1.32346*1.32273
03/27/2012 08:40:00*1.32276*1.32211*1.32279*1.32203
03/27/2012 08:45:00*1.32211*1.32169*1.32218*1.32158
03/27/2012 08:50:00*1.32169*1.32171*1.32182*1.32126
03/27/2012 08:55:00*1.32171*1.32218*1.32218*1.3216
03/27/2012 09:00:00*1.32218*1.3228*1.32289*1.32218
03/27/2012 09:05:00*1.3228*1.32252*1.32318*1.32252
03/27/2012 09:10:00*1.32252*1.3229*1.32309*1.32247
03/27/2012 09:15:00*1.3229*1.32323*1.32346*1.32282
03/27/2012 09:20:00*1.32323*1.3234*1.32357*1.32317
03/27/2012 09:25:00*1.3234*1.32303*1.3234*1.32249
03/27/2012 09:30:00*1.32303*1.32247*1.32308*1.32197
03/27/2012 09:35:00*1.32247*1.32253*1.32292*1.3222
03/27/2012 09:40:00*1.32253*1.32279*1.32294*1.32215
03/27/2012 09:45:00*1.32279*1.32325*1.32361*1.32255
03/27/2012 09:50:00*1.32325*1.32191*1.32336*1.32188
03/27/2012 09:55:00*1.32191*1.3228*1.32284*1.32185
03/27/2012 10:00:00*1.3228*1.32259*1.32334*1.32251
03/27/2012 10:05:00*1.32259*1.32292*1.32302*1.32243
03/27/2012 10:10:00*1.32292*1.32372*1.32377*1.32275
03/27/2012 10:15:00*1.32372*1.32368*1.32433*1.32366
03/27/2012 10:20:00*1.32368*1.32369*1.32401*1.32341
03/27/2012 10:25:00*1.32369*1.32414*1.32445*1.32361
03/27/2012 10:30:00*1.32414*1.32475*1.32493*1.32412
03/27/2012 10:35:00*1.32475*1.32535*1.32547*1.32467
03/27/2012 10:40:00*1.32535*1.32567*1.32638*1.32535
03/27/2012 10:45:00*1.32567*1.32508*1.32591*1.32495
03/27/2012 10:50:00*1.32508*1.32441*1.32519*1.32441
03/27/2012 10:55:00*1.32441*1.32352*1.32467*1.32352
03/27/2012 11:00:00*1.32352*1.32201*1.32361*1.32196
03/27/2012 11:05:00*1.32201*1.32328*1.32341*1.32201
03/27/2012 11:10:00*1.32328*1.32364*1.32374*1.32316
03/27/2012 11:15:00*1.32364*1.32361*1.32401*1.32324
03/27/2012 11:20:00*1.32361*1.32375*1.3241*1.32343
03/27/2012 11:25:00*1.32375*1.32393*1.32395*1.32341
03/27/2012 11:30:00*1.32393*1.32337*1.32406*1.32334
03/27/2012 11:35:00*1.32337*1.32327*1.32344*1.32303
03/27/2012 11:40:00*1.32327*1.32379*1.32384*1.32327
03/27/2012 11:45:00*1.32379*1.3237*1.32386*1.32337
03/27/2012 11:50:00*1.3237*1.32399*1.32419*1.32365
03/27/2012 11:55:00*1.32399*1.32375*1.32418*1.32369
03/27/2012 12:00:00*1.32375*1.32392*1.32402*1.32353
03/27/2012 12:05:00*1.32392*1.32367*1.32403*1.32328
03/27/2012 12:10:00*1.32367*1.32398*1.32398*1.32366
03/27/2012 12:15:00*1.32398*1.32386*1.32422*1.3238
03/27/2012 12:20:00*1.32386*1.32379*1.32387*1.3235
03/27/2012 12:25:00*1.32379*1.32381*1.32413*1.32355
03/27/2012 12:30:00*1.32381*1.32429*1.3244*1.32379
03/27/2012 12:35:00*1.32429*1.32473*1.32474*1.32419
03/27/2012 12:40:00*1.32473*1.32494*1.32545*1.32473
03/27/2012 12:45:00*1.32494*1.32484*1.32509*1.32478
03/27/2012 12:50:00*1.32484*1.32477*1.32532*1.32477
03/27/2012 12:55:00*1.32477*1.32453*1.32478*1.32447
03/27/2012 13:00:00*1.32453*1.32469*1.32473*1.32437
03/27/2012 13:05:00*1.32469*1.32488*1.32498*1.32451
03/27/2012 13:10:00*1.32488*1.32453*1.32495*1.32447
03/27/2012 13:15:00*1.32453*1.32459*1.32467*1.32449
03/27/2012 13:20:00*1.32459*1.3246*1.3248*1.32438
03/27/2012 13:25:00*1.3246*1.32482*1.32507*1.32459
03/27/2012 13:30:00*1.32482*1.32528*1.32534*1.32469
03/27/2012 13:35:00*1.32528*1.32538*1.32548*1.32521
03/27/2012 13:40:00*1.32538*1.32585*1.32595*1.32537
03/27/2012 13:45:00*1.32585*1.32557*1.32587*1.32557
03/27/2012 13:50:00*1.32557*1.32531*1.32562*1.32525
03/27/2012 13:55:00*1.32531*1.32544*1.32572*1.32531
03/27/2012 14:00:00*1.32544*1.3256*1.3257*1.32544
03/27/2012 14:05:00*1.3256*1.32556*1.32573*1.3255
03/27/2012 14:10:00*1.32556*1.32517*1.32579*1.32517
03/27/2012 14:15:00*1.32517*1.32482*1.32523*1.32478
03/27/2012 14:20:00*1.32482*1.3247*1.32488*1.32465
03/27/2012 14:25:00*1.3247*1.32466*1.32489*1.32466
03/27/2012 14:30:00*1.32466*1.32499*1.32501*1.32466
03/27/2012 14:35:00*1.32499*1.32515*1.32527*1.32492
03/27/2012 14:40:00*1.32515*1.32536*1.32537*1.32504
03/27/2012 14:45:00*1.32536*1.32543*1.32568*1.32534
03/27/2012 14:50:00*1.32543*1.32523*1.32555*1.32523
03/27/2012 14:55:00*1.32523*1.32584*1.32593*1.32523
03/27/2012 15:00:00*1.32584*1.32583*1.32618*1.32571
03/27/2012 15:05:00*1.32583*1.32573*1.32607*1.32565
03/27/2012 15:10:00*1.32573*1.32549*1.32573*1.32541
03/27/2012 15:15:00*1.32549*1.32503*1.32575*1.32494
03/27/2012 15:20:00*1.32503*1.32509*1.32524*1.3249
03/27/2012 15:25:00*1.32509*1.32529*1.32546*1.32506
03/27/2012 15:30:00*1.32529*1.32537*1.32548*1.32522
03/27/2012 15:35:00*1.32537*1.3257*1.32577*1.32531
03/27/2012 15:40:00*1.3257*1.32583*1.32604*1.32565
03/27/2012 15:45:00*1.32583*1.32541*1.32589*1.32541
03/27/2012 15:50:00*1.32541*1.32569*1.32602*1.3254
03/27/2012 15:55:00*1.32569*1.32565*1.326*1.32562
03/27/2012 16:00:00*1.32565*1.32505*1.32576*1.32496
03/27/2012 16:05:00*1.32505*1.32514*1.32535*1.325
03/27/2012 16:10:00*1.32514*1.32533*1.32534*1.32501
03/27/2012 16:15:00*1.32533*1.32573*1.32573*1.32525
03/27/2012 16:20:00*1.32573*1.32561*1.32576*1.32531
03/27/2012 16:25:00*1.32561*1.32565*1.32585*1.32546
03/27/2012 16:30:00*1.32565*1.32563*1.32598*1.32558
03/27/2012 16:35:00*1.32563*1.32541*1.32592*1.32528
03/27/2012 16:40:00*1.32541*1.32536*1.32553*1.32516
03/27/2012 16:45:00*1.32536*1.32538*1.32546*1.32519
03/27/2012 16:50:00*1.32538*1.32521*1.32539*1.32506
03/27/2012 16:55:00*1.32521*1.32561*1.32563*1.32514
03/27/2012 17:00:00*1.32561*1.32395*1.32573*1.32387
