03/25/2012 17:05:00*1.32443*1.32443*1.32443*1.32443
03/25/2012 17:10:00*1.32443*1.32393*1.32443*1.32393
03/25/2012 17:15:00*1.32393*1.32435*1.32451*1.32393
03/25/2012 17:20:00*1.32435*1.32413*1.32435*1.32413
03/25/2012 17:25:00*1.32413*1.32435*1.32441*1.32411
03/25/2012 17:30:00*1.32435*1.32409*1.32435*1.32409
03/25/2012 17:35:00*1.32409*1.32409*1.32426*1.32409
03/25/2012 17:40:00*1.32409*1.32425*1.32446*1.32407
03/25/2012 17:45:00*1.32425*1.32419*1.32445*1.32372
03/25/2012 17:50:00*1.32419*1.3245*1.3245*1.32413
03/25/2012 17:55:00*1.3245*1.3245*1.3247*1.3245
03/25/2012 18:00:00*1.3245*1.32449*1.32465*1.32438
03/25/2012 18:05:00*1.32449*1.32391*1.32463*1.32383
03/25/2012 18:10:00*1.32391*1.32407*1.32456*1.32371
03/25/2012 18:15:00*1.32407*1.32394*1.32432*1.32393
03/25/2012 18:20:00*1.32394*1.32391*1.32414*1.32387
03/25/2012 18:25:00*1.32391*1.324*1.32425*1.32391
03/25/2012 18:30:00*1.324*1.32423*1.32429*1.32375
03/25/2012 18:35:00*1.32423*1.32426*1.32437*1.32405
03/25/2012 18:40:00*1.32426*1.32434*1.32447*1.3242
03/25/2012 18:45:00*1.32434*1.32398*1.32439*1.32391
03/25/2012 18:50:00*1.32398*1.32392*1.32407*1.3239
03/25/2012 18:55:00*1.32392*1.32409*1.32415*1.32382
03/25/2012 19:00:00*1.32409*1.32435*1.32435*1.32393
03/25/2012 19:05:00*1.32435*1.32427*1.32444*1.32398
03/25/2012 19:10:00*1.32427*1.32365*1.32439*1.32352
03/25/2012 19:15:00*1.32365*1.32371*1.32386*1.3235
03/25/2012 19:20:00*1.32371*1.32356*1.32371*1.32349
03/25/2012 19:25:00*1.32356*1.3237*1.3237*1.32322
03/25/2012 19:30:00*1.3237*1.32349*1.3237*1.32349
03/25/2012 19:35:00*1.32349*1.32326*1.32361*1.32326
03/25/2012 19:40:00*1.32326*1.32338*1.32351*1.32323
03/25/2012 19:45:00*1.32338*1.32373*1.32384*1.32335
03/25/2012 19:50:00*1.32373*1.32339*1.32373*1.32335
03/25/2012 19:55:00*1.32339*1.32335*1.32347*1.32321
03/25/2012 20:00:00*1.32335*1.3237*1.3238*1.32335
03/25/2012 20:05:00*1.3237*1.32338*1.32376*1.32303
03/25/2012 20:10:00*1.32338*1.32361*1.32362*1.32323
03/25/2012 20:15:00*1.32361*1.32329*1.32361*1.3227
03/25/2012 20:20:00*1.32329*1.32322*1.32335*1.32302
03/25/2012 20:25:00*1.32322*1.32326*1.32356*1.32303
03/25/2012 20:30:00*1.32326*1.32356*1.32367*1.32306
03/25/2012 20:35:00*1.32356*1.3236*1.32383*1.32326
03/25/2012 20:40:00*1.3236*1.32317*1.32362*1.32313
03/25/2012 20:45:00*1.32317*1.3231*1.32329*1.32295
03/25/2012 20:50:00*1.3231*1.32325*1.32336*1.32293
03/25/2012 20:55:00*1.32325*1.3231*1.32339*1.32305
03/25/2012 21:00:00*1.3231*1.32396*1.32398*1.3231
03/25/2012 21:05:00*1.32396*1.32368*1.32396*1.32342
03/25/2012 21:10:00*1.32368*1.32375*1.32388*1.32359
03/25/2012 21:15:00*1.32375*1.32355*1.32386*1.32351
03/25/2012 21:20:00*1.32355*1.32403*1.32417*1.32351
03/25/2012 21:25:00*1.32403*1.32392*1.32413*1.32371
03/25/2012 21:30:00*1.32392*1.32373*1.32402*1.32373
03/25/2012 21:35:00*1.32373*1.3241*1.32422*1.32373
03/25/2012 21:40:00*1.3241*1.32406*1.32438*1.32406
03/25/2012 21:45:00*1.32406*1.32413*1.32427*1.32404
03/25/2012 21:50:00*1.32413*1.32368*1.32413*1.32368
03/25/2012 21:55:00*1.32368*1.32347*1.3237*1.32343
03/25/2012 22:00:00*1.32347*1.32362*1.3238*1.32344
03/25/2012 22:05:00*1.32362*1.32362*1.32386*1.32343
03/25/2012 22:10:00*1.32362*1.32362*1.3237*1.3236
03/25/2012 22:15:00*1.32362*1.32376*1.32384*1.32353
03/25/2012 22:20:00*1.32376*1.32392*1.32395*1.32358
03/25/2012 22:25:00*1.32392*1.32377*1.32393*1.32371
03/25/2012 22:30:00*1.32377*1.32378*1.32384*1.32362
03/25/2012 22:35:00*1.32378*1.3235*1.32379*1.32345
03/25/2012 22:40:00*1.3235*1.32327*1.32353*1.32318
03/25/2012 22:45:00*1.32327*1.32325*1.32334*1.32311
03/25/2012 22:50:00*1.32325*1.32329*1.32342*1.32318
03/25/2012 22:55:00*1.32329*1.32311*1.32335*1.32309
03/25/2012 23:00:00*1.32311*1.32313*1.32324*1.32301
03/25/2012 23:05:00*1.32313*1.32303*1.32323*1.32298
03/25/2012 23:10:00*1.32303*1.32322*1.32322*1.32292
03/25/2012 23:15:00*1.32322*1.3232*1.3234*1.3231
03/25/2012 23:20:00*1.3232*1.32317*1.32328*1.32315
03/25/2012 23:25:00*1.32317*1.32324*1.32365*1.32314
03/25/2012 23:30:00*1.32324*1.32318*1.32331*1.32309
03/25/2012 23:35:00*1.32318*1.32341*1.32342*1.32299
03/25/2012 23:40:00*1.32341*1.32293*1.32342*1.32288
03/25/2012 23:45:00*1.32293*1.32307*1.32313*1.32281
03/25/2012 23:50:00*1.32307*1.32296*1.3231*1.32294
03/25/2012 23:55:00*1.32296*1.3231*1.32313*1.32278
03/26/2012 00:00:00*1.3231*1.32308*1.32316*1.32282
03/26/2012 00:05:00*1.32308*1.32294*1.32308*1.32289
03/26/2012 00:10:00*1.32294*1.32287*1.32309*1.32275
03/26/2012 00:15:00*1.32287*1.32287*1.32313*1.32285
03/26/2012 00:20:00*1.32287*1.32319*1.3233*1.32287
03/26/2012 00:25:00*1.32319*1.32327*1.32335*1.32315
03/26/2012 00:30:00*1.32327*1.32332*1.32343*1.32324
03/26/2012 00:35:00*1.32332*1.32342*1.32354*1.32332
03/26/2012 00:40:00*1.32342*1.32312*1.32346*1.3231
03/26/2012 00:45:00*1.32312*1.32314*1.32326*1.32297
03/26/2012 00:50:00*1.32314*1.32315*1.32325*1.32309
03/26/2012 00:55:00*1.32315*1.32284*1.32315*1.32282
03/26/2012 01:00:00*1.32284*1.32287*1.32312*1.32271
03/26/2012 01:05:00*1.32287*1.32309*1.32315*1.32285
03/26/2012 01:10:00*1.32309*1.32326*1.32328*1.32295
03/26/2012 01:15:00*1.32326*1.32334*1.32334*1.32312
03/26/2012 01:20:00*1.32334*1.3232*1.32339*1.32314
03/26/2012 01:25:00*1.3232*1.32324*1.32327*1.323
03/26/2012 01:30:00*1.32324*1.32287*1.32325*1.32269
03/26/2012 01:35:00*1.32287*1.32328*1.32335*1.32279
03/26/2012 01:40:00*1.32328*1.32268*1.32331*1.32264
03/26/2012 01:45:00*1.32268*1.32313*1.32317*1.32267
03/26/2012 01:50:00*1.32313*1.32339*1.32357*1.3231
03/26/2012 01:55:00*1.32339*1.32331*1.32346*1.32303
03/26/2012 02:00:00*1.32331*1.32308*1.32341*1.32308
03/26/2012 02:05:00*1.32308*1.32353*1.32356*1.32299
03/26/2012 02:10:00*1.32353*1.32338*1.32359*1.32329
03/26/2012 02:15:00*1.32338*1.32354*1.32372*1.3231
03/26/2012 02:20:00*1.32354*1.32342*1.32376*1.32334
03/26/2012 02:25:00*1.32342*1.32383*1.32388*1.32341
03/26/2012 02:30:00*1.32383*1.32335*1.32392*1.32327
03/26/2012 02:35:00*1.32335*1.32319*1.32351*1.32284
03/26/2012 02:40:00*1.32319*1.32253*1.32328*1.32214
03/26/2012 02:45:00*1.32253*1.32267*1.32271*1.32237
03/26/2012 02:50:00*1.32267*1.32266*1.32294*1.32241
03/26/2012 02:55:00*1.32266*1.32246*1.32277*1.32214
03/26/2012 03:00:00*1.32246*1.3227*1.32275*1.32219
03/26/2012 03:05:00*1.3227*1.32282*1.32316*1.3226
03/26/2012 03:10:00*1.32282*1.32249*1.32282*1.32234
03/26/2012 03:15:00*1.32249*1.32268*1.32285*1.32234
03/26/2012 03:20:00*1.32268*1.3221*1.32275*1.3221
03/26/2012 03:25:00*1.3221*1.3225*1.32255*1.32188
03/26/2012 03:30:00*1.3225*1.32254*1.32269*1.32236
03/26/2012 03:35:00*1.32254*1.32171*1.32269*1.32168
03/26/2012 03:40:00*1.32171*1.32213*1.32215*1.32156
03/26/2012 03:45:00*1.32213*1.32242*1.32248*1.32193
03/26/2012 03:50:00*1.32242*1.32257*1.32268*1.32237
03/26/2012 03:55:00*1.32257*1.32261*1.32277*1.32244
03/26/2012 04:00:00*1.32261*1.32191*1.32278*1.32191
03/26/2012 04:05:00*1.32191*1.32367*1.32391*1.3219
03/26/2012 04:10:00*1.32367*1.32348*1.3238*1.32321
03/26/2012 04:15:00*1.32348*1.32283*1.32352*1.32283
03/26/2012 04:20:00*1.32283*1.32238*1.32295*1.32238
03/26/2012 04:25:00*1.32238*1.3222*1.32264*1.32201
03/26/2012 04:30:00*1.3222*1.32173*1.32236*1.32161
03/26/2012 04:35:00*1.32173*1.32136*1.32195*1.32111
03/26/2012 04:40:00*1.32136*1.3201*1.32136*1.31996
03/26/2012 04:45:00*1.3201*1.32013*1.32032*1.31979
03/26/2012 04:50:00*1.32013*1.31982*1.32023*1.31922
03/26/2012 04:55:00*1.31982*1.3192*1.31982*1.31899
03/26/2012 05:00:00*1.3192*1.31934*1.31979*1.31919
03/26/2012 05:05:00*1.31934*1.31822*1.31934*1.31822
03/26/2012 05:10:00*1.31822*1.31832*1.31837*1.3178
03/26/2012 05:15:00*1.31832*1.31914*1.31939*1.31823
03/26/2012 05:20:00*1.31914*1.31895*1.31919*1.31877
03/26/2012 05:25:00*1.31895*1.31919*1.31924*1.31873
03/26/2012 05:30:00*1.31919*1.31965*1.31979*1.31916
03/26/2012 05:35:00*1.31965*1.31973*1.32036*1.31957
03/26/2012 05:40:00*1.31973*1.31973*1.31986*1.3194
03/26/2012 05:45:00*1.31973*1.31955*1.31979*1.31948
03/26/2012 05:50:00*1.31955*1.31915*1.31974*1.31913
03/26/2012 05:55:00*1.31915*1.31958*1.31966*1.31911
03/26/2012 06:00:00*1.31958*1.31932*1.31977*1.31928
03/26/2012 06:05:00*1.31932*1.31921*1.31952*1.31912
03/26/2012 06:10:00*1.31921*1.31949*1.31954*1.31917
03/26/2012 06:15:00*1.31949*1.3198*1.32*1.31937
03/26/2012 06:20:00*1.3198*1.31916*1.31985*1.31912
03/26/2012 06:25:00*1.31916*1.31976*1.31979*1.31901
03/26/2012 06:30:00*1.31976*1.31947*1.31996*1.31943
03/26/2012 06:35:00*1.31947*1.31949*1.31974*1.31928
03/26/2012 06:40:00*1.31949*1.31956*1.31993*1.31943
03/26/2012 06:45:00*1.31956*1.31967*1.31992*1.31939
03/26/2012 06:50:00*1.31967*1.3197*1.31995*1.31966
03/26/2012 06:55:00*1.3197*1.31978*1.3201*1.3197
03/26/2012 07:00:00*1.31978*1.31982*1.32017*1.31961
03/26/2012 07:05:00*1.31982*1.32011*1.32011*1.31972
03/26/2012 07:10:00*1.32011*1.31945*1.32017*1.31939
03/26/2012 07:15:00*1.31945*1.31936*1.31959*1.3191
03/26/2012 07:20:00*1.31936*1.32045*1.32049*1.31921
03/26/2012 07:25:00*1.32045*1.32094*1.32094*1.32024
03/26/2012 07:30:00*1.32094*1.32085*1.32094*1.32033
03/26/2012 07:35:00*1.32085*1.32064*1.32129*1.32057
03/26/2012 07:40:00*1.32064*1.32049*1.32115*1.32046
03/26/2012 07:45:00*1.32049*1.32065*1.32084*1.32036
03/26/2012 07:50:00*1.32065*1.32097*1.321*1.32064
03/26/2012 07:55:00*1.32097*1.32073*1.32104*1.32037
03/26/2012 08:00:00*1.32073*1.32044*1.32077*1.32037
03/26/2012 08:05:00*1.32044*1.32137*1.32209*1.32044
03/26/2012 08:10:00*1.32137*1.32148*1.32263*1.32102
03/26/2012 08:15:00*1.32148*1.32187*1.32263*1.32138
03/26/2012 08:20:00*1.32187*1.32269*1.32288*1.32184
03/26/2012 08:25:00*1.32269*1.32438*1.32456*1.32269
03/26/2012 08:30:00*1.32438*1.32484*1.32505*1.32429
03/26/2012 08:35:00*1.32484*1.32477*1.32552*1.32454
03/26/2012 08:40:00*1.32477*1.32493*1.32514*1.32462
03/26/2012 08:45:00*1.32493*1.32527*1.32531*1.32469
03/26/2012 08:50:00*1.32527*1.32455*1.32555*1.3243
03/26/2012 08:55:00*1.32455*1.32384*1.32456*1.32384
03/26/2012 09:00:00*1.32384*1.3237*1.32438*1.32368
03/26/2012 09:05:00*1.3237*1.32364*1.32413*1.32356
03/26/2012 09:10:00*1.32364*1.32357*1.32371*1.32333
03/26/2012 09:15:00*1.32357*1.32184*1.32389*1.32164
03/26/2012 09:20:00*1.32184*1.32285*1.32287*1.32178
03/26/2012 09:25:00*1.32285*1.32283*1.32288*1.32247
03/26/2012 09:30:00*1.32283*1.32289*1.32321*1.3228
03/26/2012 09:35:00*1.32289*1.32302*1.32319*1.32282
03/26/2012 09:40:00*1.32302*1.32266*1.32306*1.32264
03/26/2012 09:45:00*1.32266*1.32318*1.32322*1.32237
03/26/2012 09:50:00*1.32318*1.3224*1.32327*1.3223
03/26/2012 09:55:00*1.3224*1.32209*1.32278*1.32205
03/26/2012 10:00:00*1.32209*1.32203*1.32224*1.32184
03/26/2012 10:05:00*1.32203*1.3228*1.32326*1.32198
03/26/2012 10:10:00*1.3228*1.32271*1.32287*1.3224
03/26/2012 10:15:00*1.32271*1.32193*1.32277*1.32175
03/26/2012 10:20:00*1.32193*1.322*1.32281*1.3217
03/26/2012 10:25:00*1.322*1.3215*1.3222*1.32149
03/26/2012 10:30:00*1.3215*1.32157*1.3221*1.32144
03/26/2012 10:35:00*1.32157*1.32083*1.32171*1.32082
03/26/2012 10:40:00*1.32083*1.32104*1.32136*1.32075
03/26/2012 10:45:00*1.32104*1.32202*1.32218*1.32104
03/26/2012 10:50:00*1.32202*1.32044*1.32205*1.32041
03/26/2012 10:55:00*1.32044*1.32093*1.32095*1.32033
03/26/2012 11:00:00*1.32093*1.32114*1.32114*1.32029
03/26/2012 11:05:00*1.32114*1.3217*1.32174*1.321
03/26/2012 11:10:00*1.3217*1.32147*1.32174*1.32143
03/26/2012 11:15:00*1.32147*1.32165*1.32198*1.32134
03/26/2012 11:20:00*1.32165*1.32136*1.32179*1.32128
03/26/2012 11:25:00*1.32136*1.32159*1.32184*1.32109
03/26/2012 11:30:00*1.32159*1.32161*1.32174*1.32142
03/26/2012 11:35:00*1.32161*1.32145*1.32161*1.32136
03/26/2012 11:40:00*1.32145*1.3218*1.3218*1.32123
03/26/2012 11:45:00*1.3218*1.32205*1.32223*1.32171
03/26/2012 11:50:00*1.32205*1.32215*1.32226*1.32185
03/26/2012 11:55:00*1.32215*1.32235*1.3224*1.32201
03/26/2012 12:00:00*1.32235*1.32235*1.32266*1.3223
03/26/2012 12:05:00*1.32235*1.32225*1.32248*1.32209
03/26/2012 12:10:00*1.32225*1.32226*1.32231*1.32205
03/26/2012 12:15:00*1.32226*1.3223*1.32247*1.32206
03/26/2012 12:20:00*1.3223*1.32235*1.3224*1.32225
03/26/2012 12:25:00*1.32235*1.32247*1.32254*1.32223
03/26/2012 12:30:00*1.32247*1.32279*1.32287*1.32243
03/26/2012 12:35:00*1.32279*1.32323*1.32341*1.32279
03/26/2012 12:40:00*1.32323*1.32312*1.32323*1.32301
03/26/2012 12:45:00*1.32312*1.3228*1.32326*1.32273
03/26/2012 12:50:00*1.3228*1.32295*1.32324*1.32272
03/26/2012 12:55:00*1.32295*1.32272*1.32301*1.32259
03/26/2012 13:00:00*1.32272*1.32311*1.32321*1.32268
03/26/2012 13:05:00*1.32311*1.32333*1.32341*1.32309
03/26/2012 13:10:00*1.32333*1.3233*1.32349*1.32326
03/26/2012 13:15:00*1.3233*1.32345*1.32348*1.32317
03/26/2012 13:20:00*1.32345*1.32344*1.32367*1.32332
03/26/2012 13:25:00*1.32344*1.32354*1.32361*1.32322
03/26/2012 13:30:00*1.32354*1.32354*1.32373*1.32335
03/26/2012 13:35:00*1.32354*1.32336*1.32355*1.32336
03/26/2012 13:40:00*1.32336*1.32334*1.32353*1.32322
03/26/2012 13:45:00*1.32334*1.32322*1.32338*1.32313
03/26/2012 13:50:00*1.32322*1.32346*1.32356*1.32322
03/26/2012 13:55:00*1.32346*1.32345*1.32358*1.32344
03/26/2012 14:00:00*1.32345*1.32334*1.3235*1.32324
03/26/2012 14:05:00*1.32334*1.3232*1.32344*1.32319
03/26/2012 14:10:00*1.3232*1.32308*1.32323*1.32296
03/26/2012 14:15:00*1.32308*1.32279*1.32312*1.32279
03/26/2012 14:20:00*1.32279*1.32295*1.323*1.32278
03/26/2012 14:25:00*1.32295*1.32327*1.32348*1.32295
03/26/2012 14:30:00*1.32327*1.32312*1.32341*1.32311
03/26/2012 14:35:00*1.32312*1.3235*1.32357*1.32309
03/26/2012 14:40:00*1.3235*1.32371*1.32371*1.32341
03/26/2012 14:45:00*1.32371*1.32361*1.32394*1.32355
03/26/2012 14:50:00*1.32361*1.32375*1.32378*1.32357
03/26/2012 14:55:00*1.32375*1.32397*1.32401*1.32368
03/26/2012 15:00:00*1.32397*1.32401*1.32413*1.32368
03/26/2012 15:05:00*1.32401*1.3237*1.32412*1.32369
03/26/2012 15:10:00*1.3237*1.32375*1.32386*1.32355
03/26/2012 15:15:00*1.32375*1.32348*1.32394*1.323
03/26/2012 15:20:00*1.32348*1.32359*1.32376*1.32342
03/26/2012 15:25:00*1.32359*1.32371*1.32375*1.32346
03/26/2012 15:30:00*1.32371*1.32366*1.32382*1.3235
03/26/2012 15:35:00*1.32366*1.32388*1.32388*1.32353
03/26/2012 15:40:00*1.32388*1.32454*1.32463*1.32383
03/26/2012 15:45:00*1.32454*1.32461*1.32526*1.32454
03/26/2012 15:50:00*1.32461*1.32449*1.32477*1.32436
03/26/2012 15:55:00*1.32449*1.3244*1.32468*1.32439
03/26/2012 16:00:00*1.3244*1.32394*1.32468*1.32378
03/26/2012 16:05:00*1.32394*1.32434*1.32452*1.32394
03/26/2012 16:10:00*1.32434*1.32436*1.32447*1.32422
03/26/2012 16:15:00*1.32436*1.32383*1.3244*1.32373
03/26/2012 16:20:00*1.32383*1.32411*1.32427*1.3238
03/26/2012 16:25:00*1.32411*1.32421*1.32436*1.32391
03/26/2012 16:30:00*1.32421*1.32412*1.32452*1.32401
03/26/2012 16:35:00*1.32412*1.32387*1.32412*1.32378
03/26/2012 16:40:00*1.32387*1.32397*1.32407*1.32383
03/26/2012 16:45:00*1.32397*1.32385*1.32415*1.32383
03/26/2012 16:50:00*1.32385*1.32368*1.32395*1.32348
03/26/2012 16:55:00*1.32368*1.32347*1.32375*1.32344
03/26/2012 17:00:00*1.32347*1.32278*1.32365*1.32278
