03/25/2012 16:10:00*1.3239*1.3239*1.32399*1.3239
03/25/2012 16:15:00*1.3239*1.32393*1.32393*1.3239
03/25/2012 16:40:00*1.32432*1.32431*1.32447*1.32431
03/25/2012 16:45:00*1.32431*1.32446*1.32446*1.32431
