03/22/2012 17:05:00*1.31832*1.31876*1.31938*1.31813
03/22/2012 17:10:00*1.31876*1.318*1.319*1.31784
03/22/2012 17:15:00*1.318*1.31835*1.31835*1.31782
03/22/2012 17:20:00*1.31835*1.3184*1.31845*1.31825
03/22/2012 17:25:00*1.3184*1.31845*1.31852*1.3184
03/22/2012 17:30:00*1.31845*1.31864*1.31864*1.31834
03/22/2012 17:35:00*1.31864*1.31861*1.31907*1.31849
03/22/2012 17:40:00*1.31861*1.3186*1.31903*1.31804
03/22/2012 17:45:00*1.3186*1.31821*1.31866*1.3179
03/22/2012 17:50:00*1.31821*1.31826*1.31866*1.3181
03/22/2012 17:55:00*1.31826*1.31858*1.31885*1.31822
03/22/2012 18:00:00*1.31858*1.31875*1.31886*1.318
03/22/2012 18:05:00*1.31875*1.3185*1.31901*1.31848
03/22/2012 18:10:00*1.3185*1.31849*1.31853*1.31838
03/22/2012 18:15:00*1.31849*1.31847*1.31868*1.31823
03/22/2012 18:20:00*1.31847*1.31873*1.31905*1.31846
03/22/2012 18:25:00*1.31873*1.31883*1.31914*1.31863
03/22/2012 18:30:00*1.31883*1.31868*1.3189*1.31866
03/22/2012 18:35:00*1.31868*1.31907*1.31908*1.31867
03/22/2012 18:40:00*1.31907*1.31896*1.31913*1.31892
03/22/2012 18:45:00*1.31896*1.31883*1.31907*1.31864
03/22/2012 18:50:00*1.31883*1.31864*1.3189*1.31864
03/22/2012 18:55:00*1.31864*1.31869*1.3187*1.31857
03/22/2012 19:00:00*1.31869*1.31877*1.31881*1.31858
03/22/2012 19:05:00*1.31877*1.31893*1.31907*1.31875
03/22/2012 19:10:00*1.31893*1.3187*1.31896*1.31859
03/22/2012 19:15:00*1.3187*1.31872*1.31879*1.3185
03/22/2012 19:20:00*1.31872*1.31873*1.31878*1.31866
03/22/2012 19:25:00*1.31873*1.31872*1.31881*1.3186
03/22/2012 19:30:00*1.31872*1.31862*1.31874*1.31855
03/22/2012 19:35:00*1.31862*1.31857*1.31863*1.31847
03/22/2012 19:40:00*1.31857*1.31856*1.31865*1.31849
03/22/2012 19:45:00*1.31856*1.31863*1.31893*1.31846
03/22/2012 19:50:00*1.31863*1.3185*1.31866*1.31839
03/22/2012 19:55:00*1.3185*1.31877*1.31885*1.31816
03/22/2012 20:00:00*1.31877*1.31874*1.31903*1.31866
03/22/2012 20:05:00*1.31874*1.31841*1.31886*1.31831
03/22/2012 20:10:00*1.31841*1.31865*1.31865*1.31836
03/22/2012 20:15:00*1.31865*1.31842*1.31874*1.3182
03/22/2012 20:20:00*1.31842*1.31856*1.31863*1.31835
03/22/2012 20:25:00*1.31856*1.31876*1.31876*1.31837
03/22/2012 20:30:00*1.31876*1.31879*1.31918*1.31868
03/22/2012 20:35:00*1.31879*1.31889*1.31889*1.31868
03/22/2012 20:40:00*1.31889*1.31855*1.31893*1.31851
03/22/2012 20:45:00*1.31855*1.31862*1.31877*1.31826
03/22/2012 20:50:00*1.31862*1.31866*1.31872*1.31848
03/22/2012 20:55:00*1.31866*1.31756*1.31885*1.31756
03/22/2012 21:00:00*1.31756*1.31821*1.31831*1.31756
03/22/2012 21:05:00*1.31821*1.31831*1.31834*1.31801
03/22/2012 21:10:00*1.31831*1.31853*1.31855*1.31817
03/22/2012 21:15:00*1.31853*1.31902*1.31906*1.31841
03/22/2012 21:20:00*1.31902*1.31856*1.31908*1.31844
03/22/2012 21:25:00*1.31856*1.31862*1.31874*1.31843
03/22/2012 21:30:00*1.31862*1.3179*1.31867*1.31762
03/22/2012 21:35:00*1.3179*1.31784*1.31825*1.31784
03/22/2012 21:40:00*1.31784*1.3182*1.31833*1.31776
03/22/2012 21:45:00*1.3182*1.31888*1.31888*1.31805
03/22/2012 21:50:00*1.31888*1.31886*1.31915*1.31864
03/22/2012 21:55:00*1.31886*1.31909*1.31922*1.31873
03/22/2012 22:00:00*1.31909*1.31928*1.3194*1.31891
03/22/2012 22:05:00*1.31928*1.31932*1.31939*1.31894
03/22/2012 22:10:00*1.31932*1.3195*1.31953*1.31924
03/22/2012 22:15:00*1.3195*1.31941*1.31962*1.31939
03/22/2012 22:20:00*1.31941*1.31927*1.31941*1.31921
03/22/2012 22:25:00*1.31927*1.31932*1.31965*1.31925
03/22/2012 22:30:00*1.31932*1.31926*1.31941*1.31911
03/22/2012 22:35:00*1.31926*1.31926*1.31936*1.31912
03/22/2012 22:40:00*1.31926*1.31922*1.31951*1.31904
03/22/2012 22:45:00*1.31922*1.3195*1.31958*1.31912
03/22/2012 22:50:00*1.3195*1.31963*1.31971*1.31946
03/22/2012 22:55:00*1.31963*1.3195*1.31968*1.31946
03/22/2012 23:00:00*1.3195*1.31969*1.3197*1.31946
03/22/2012 23:05:00*1.31969*1.31976*1.31982*1.31952
03/22/2012 23:10:00*1.31976*1.31954*1.31981*1.31934
03/22/2012 23:15:00*1.31954*1.31961*1.31971*1.31934
03/22/2012 23:20:00*1.31961*1.31952*1.31969*1.31948
03/22/2012 23:25:00*1.31952*1.31965*1.3197*1.31942
03/22/2012 23:30:00*1.31965*1.3194*1.31965*1.31935
03/22/2012 23:35:00*1.3194*1.31948*1.31955*1.31927
03/22/2012 23:40:00*1.31948*1.31953*1.31966*1.31943
03/22/2012 23:45:00*1.31953*1.31955*1.31966*1.3195
03/22/2012 23:50:00*1.31955*1.3198*1.32014*1.31953
03/22/2012 23:55:00*1.3198*1.31988*1.31996*1.31964
03/23/2012 00:00:00*1.31988*1.32014*1.32036*1.31984
03/23/2012 00:05:00*1.32014*1.32021*1.32026*1.31988
03/23/2012 00:10:00*1.32021*1.32011*1.32031*1.32008
03/23/2012 00:15:00*1.32011*1.32011*1.32023*1.32003
03/23/2012 00:20:00*1.32011*1.32045*1.32045*1.32011
03/23/2012 00:25:00*1.32045*1.32017*1.32045*1.32006
03/23/2012 00:30:00*1.32017*1.32012*1.32026*1.32011
03/23/2012 00:35:00*1.32012*1.32009*1.32031*1.32009
03/23/2012 00:40:00*1.32009*1.31991*1.3202*1.31985
03/23/2012 00:45:00*1.31991*1.31995*1.31998*1.31983
03/23/2012 00:50:00*1.31995*1.32016*1.32024*1.31995
03/23/2012 00:55:00*1.32016*1.32011*1.32017*1.32
03/23/2012 01:00:00*1.32011*1.32001*1.32013*1.31996
03/23/2012 01:05:00*1.32001*1.32003*1.32013*1.31995
03/23/2012 01:10:00*1.32003*1.31998*1.32014*1.31998
03/23/2012 01:15:00*1.31998*1.32014*1.32014*1.31988
03/23/2012 01:20:00*1.32014*1.3202*1.32023*1.32008
03/23/2012 01:25:00*1.3202*1.32019*1.32032*1.32007
03/23/2012 01:30:00*1.32019*1.32033*1.32051*1.32001
03/23/2012 01:35:00*1.32033*1.32033*1.32048*1.32028
03/23/2012 01:40:00*1.32033*1.32016*1.32049*1.32015
03/23/2012 01:45:00*1.32016*1.32013*1.32036*1.31996
03/23/2012 01:50:00*1.32013*1.32017*1.32033*1.32013
03/23/2012 01:55:00*1.32017*1.32007*1.32024*1.32007
03/23/2012 02:00:00*1.32007*1.32008*1.32028*1.31992
03/23/2012 02:05:00*1.32008*1.3201*1.32015*1.31992
03/23/2012 02:10:00*1.3201*1.32009*1.3202*1.32002
03/23/2012 02:15:00*1.32009*1.31988*1.32015*1.31987
03/23/2012 02:20:00*1.31988*1.31981*1.32008*1.31967
03/23/2012 02:25:00*1.31981*1.31975*1.31983*1.31961
03/23/2012 02:30:00*1.31975*1.32044*1.32065*1.31975
03/23/2012 02:35:00*1.32044*1.3204*1.32055*1.32027
03/23/2012 02:40:00*1.3204*1.3202*1.32064*1.32015
03/23/2012 02:45:00*1.3202*1.32019*1.32032*1.32009
03/23/2012 02:50:00*1.32019*1.32004*1.32028*1.32002
03/23/2012 02:55:00*1.32004*1.32012*1.32031*1.32002
03/23/2012 03:00:00*1.32012*1.32025*1.32044*1.32012
03/23/2012 03:05:00*1.32025*1.32086*1.32088*1.32025
03/23/2012 03:10:00*1.32086*1.32073*1.32092*1.3207
03/23/2012 03:15:00*1.32073*1.3207*1.32075*1.32041
03/23/2012 03:20:00*1.3207*1.32086*1.32111*1.32061
03/23/2012 03:25:00*1.32086*1.32194*1.32233*1.32085
03/23/2012 03:30:00*1.32194*1.32202*1.32285*1.32182
03/23/2012 03:35:00*1.32202*1.32173*1.32245*1.32164
03/23/2012 03:40:00*1.32173*1.32301*1.32307*1.3217
03/23/2012 03:45:00*1.32301*1.32361*1.32383*1.32301
03/23/2012 03:50:00*1.32361*1.32319*1.32379*1.32292
03/23/2012 03:55:00*1.32319*1.32289*1.32341*1.32288
03/23/2012 04:00:00*1.32289*1.32329*1.3233*1.32281
03/23/2012 04:05:00*1.32329*1.32375*1.32429*1.32329
03/23/2012 04:10:00*1.32375*1.3236*1.3238*1.32329
03/23/2012 04:15:00*1.3236*1.32332*1.32383*1.32325
03/23/2012 04:20:00*1.32332*1.3232*1.32346*1.32293
03/23/2012 04:25:00*1.3232*1.32318*1.32326*1.32295
03/23/2012 04:30:00*1.32318*1.32315*1.32352*1.32286
03/23/2012 04:35:00*1.32315*1.32525*1.32563*1.32302
03/23/2012 04:40:00*1.32525*1.32495*1.32559*1.32493
03/23/2012 04:45:00*1.32495*1.32518*1.32548*1.32482
03/23/2012 04:50:00*1.32518*1.32542*1.32564*1.32483
03/23/2012 04:55:00*1.32542*1.32532*1.32577*1.32524
03/23/2012 05:00:00*1.32532*1.32536*1.32561*1.32518
03/23/2012 05:05:00*1.32536*1.32471*1.32547*1.32457
03/23/2012 05:10:00*1.32471*1.32532*1.32562*1.32448
03/23/2012 05:15:00*1.32532*1.32614*1.32621*1.32531
03/23/2012 05:20:00*1.32614*1.32566*1.32621*1.32551
03/23/2012 05:25:00*1.32566*1.32522*1.32591*1.32517
03/23/2012 05:30:00*1.32522*1.325*1.32534*1.32462
03/23/2012 05:35:00*1.325*1.32455*1.32504*1.32443
03/23/2012 05:40:00*1.32455*1.32484*1.32497*1.32445
03/23/2012 05:45:00*1.32484*1.32504*1.3252*1.32473
03/23/2012 05:50:00*1.32504*1.32532*1.32554*1.32482
03/23/2012 05:55:00*1.32532*1.32562*1.32578*1.32532
03/23/2012 06:00:00*1.32562*1.32539*1.32575*1.32533
03/23/2012 06:05:00*1.32539*1.32543*1.32581*1.32499
03/23/2012 06:10:00*1.32543*1.32534*1.32596*1.32523
03/23/2012 06:15:00*1.32534*1.32554*1.32554*1.3249
03/23/2012 06:20:00*1.32554*1.32458*1.32564*1.32456
03/23/2012 06:25:00*1.32458*1.32473*1.32509*1.32458
03/23/2012 06:30:00*1.32473*1.3246*1.32475*1.32438
03/23/2012 06:35:00*1.3246*1.32478*1.32503*1.32447
03/23/2012 06:40:00*1.32478*1.32512*1.32522*1.32457
03/23/2012 06:45:00*1.32512*1.32526*1.3254*1.32471
03/23/2012 06:50:00*1.32526*1.32575*1.32575*1.32476
03/23/2012 06:55:00*1.32575*1.326*1.32646*1.32568
03/23/2012 07:00:00*1.326*1.32562*1.32727*1.32562
03/23/2012 07:05:00*1.32562*1.32621*1.32724*1.32525
03/23/2012 07:10:00*1.32621*1.32566*1.32633*1.32564
03/23/2012 07:15:00*1.32566*1.32597*1.3263*1.32527
03/23/2012 07:20:00*1.32597*1.32653*1.32697*1.32574
03/23/2012 07:25:00*1.32653*1.32722*1.32751*1.32601
03/23/2012 07:30:00*1.32722*1.32693*1.32736*1.32663
03/23/2012 07:35:00*1.32693*1.32684*1.32744*1.32658
03/23/2012 07:40:00*1.32684*1.32615*1.32699*1.32579
03/23/2012 07:45:00*1.32615*1.32657*1.32674*1.32615
03/23/2012 07:50:00*1.32657*1.32658*1.32661*1.32626
03/23/2012 07:55:00*1.32658*1.32621*1.32679*1.3261
03/23/2012 08:00:00*1.32621*1.32632*1.32633*1.32579
03/23/2012 08:05:00*1.32632*1.32651*1.32669*1.32632
03/23/2012 08:10:00*1.32651*1.32656*1.32665*1.32619
03/23/2012 08:15:00*1.32656*1.32588*1.32659*1.32582
03/23/2012 08:20:00*1.32588*1.32584*1.32632*1.32579
03/23/2012 08:25:00*1.32584*1.32572*1.3261*1.32568
03/23/2012 08:30:00*1.32572*1.32706*1.32712*1.32556
03/23/2012 08:35:00*1.32706*1.32689*1.32713*1.32656
03/23/2012 08:40:00*1.32689*1.32674*1.32699*1.3265
03/23/2012 08:45:00*1.32674*1.32633*1.32688*1.32614
03/23/2012 08:50:00*1.32633*1.32581*1.32641*1.32579
03/23/2012 08:55:00*1.32581*1.32622*1.32626*1.32541
03/23/2012 09:00:00*1.32622*1.32624*1.32675*1.32605
03/23/2012 09:05:00*1.32624*1.32669*1.32695*1.32604
03/23/2012 09:10:00*1.32669*1.32654*1.32682*1.3264
03/23/2012 09:15:00*1.32654*1.3263*1.32661*1.32612
03/23/2012 09:20:00*1.3263*1.32529*1.3263*1.32499
03/23/2012 09:25:00*1.32529*1.3249*1.32536*1.32458
03/23/2012 09:30:00*1.3249*1.32478*1.32513*1.32474
03/23/2012 09:35:00*1.32478*1.3245*1.32493*1.32433
03/23/2012 09:40:00*1.3245*1.32504*1.3253*1.3245
03/23/2012 09:45:00*1.32504*1.32479*1.32514*1.3245
03/23/2012 09:50:00*1.32479*1.32508*1.32539*1.32454
03/23/2012 09:55:00*1.32508*1.32493*1.32525*1.32475
03/23/2012 10:00:00*1.32493*1.32489*1.3254*1.32401
03/23/2012 10:05:00*1.32489*1.32746*1.32747*1.32487
03/23/2012 10:10:00*1.32746*1.32693*1.32782*1.32653
03/23/2012 10:15:00*1.32693*1.32641*1.32737*1.32587
03/23/2012 10:20:00*1.32641*1.32831*1.32843*1.32641
03/23/2012 10:25:00*1.32831*1.3283*1.3287*1.32785
03/23/2012 10:30:00*1.3283*1.32817*1.32869*1.32799
03/23/2012 10:35:00*1.32817*1.32781*1.32827*1.32755
03/23/2012 10:40:00*1.32781*1.32718*1.32782*1.32678
03/23/2012 10:45:00*1.32718*1.32745*1.3281*1.32713
03/23/2012 10:50:00*1.32745*1.32827*1.32833*1.32737
03/23/2012 10:55:00*1.32827*1.32841*1.32888*1.32819
03/23/2012 11:00:00*1.32841*1.32849*1.32884*1.32822
03/23/2012 11:05:00*1.32849*1.32778*1.32854*1.32738
03/23/2012 11:10:00*1.32778*1.3281*1.32839*1.32776
03/23/2012 11:15:00*1.3281*1.32789*1.32844*1.32787
03/23/2012 11:20:00*1.32789*1.32764*1.32814*1.32759
03/23/2012 11:25:00*1.32764*1.32747*1.32767*1.32704
03/23/2012 11:30:00*1.32747*1.32665*1.32783*1.32661
03/23/2012 11:35:00*1.32665*1.32637*1.3268*1.32619
03/23/2012 11:40:00*1.32637*1.32674*1.32674*1.32611
03/23/2012 11:45:00*1.32674*1.32691*1.32703*1.32645
03/23/2012 11:50:00*1.32691*1.32625*1.32703*1.32625
03/23/2012 11:55:00*1.32625*1.32516*1.32626*1.32514
03/23/2012 12:00:00*1.32516*1.32393*1.32531*1.32363
03/23/2012 12:05:00*1.32393*1.32424*1.3244*1.32384
03/23/2012 12:10:00*1.32424*1.32442*1.32446*1.32399
03/23/2012 12:15:00*1.32442*1.32488*1.32504*1.32436
03/23/2012 12:20:00*1.32488*1.32549*1.32553*1.32488
03/23/2012 12:25:00*1.32549*1.32525*1.32557*1.32517
03/23/2012 12:30:00*1.32525*1.32552*1.32564*1.32522
03/23/2012 12:35:00*1.32552*1.32539*1.32566*1.32524
03/23/2012 12:40:00*1.32539*1.32545*1.32559*1.32514
03/23/2012 12:45:00*1.32545*1.32525*1.3256*1.32519
03/23/2012 12:50:00*1.32525*1.32554*1.32555*1.32519
03/23/2012 12:55:00*1.32554*1.32548*1.32613*1.32539
03/23/2012 13:00:00*1.32548*1.32556*1.32588*1.32545
03/23/2012 13:05:00*1.32556*1.32549*1.32599*1.32546
03/23/2012 13:10:00*1.32549*1.32523*1.32551*1.32498
03/23/2012 13:15:00*1.32523*1.32539*1.32551*1.3252
03/23/2012 13:20:00*1.32539*1.32539*1.32542*1.32513
03/23/2012 13:25:00*1.32539*1.32506*1.32541*1.32498
03/23/2012 13:30:00*1.32506*1.32462*1.32517*1.32447
03/23/2012 13:35:00*1.32462*1.32441*1.32471*1.32427
03/23/2012 13:40:00*1.32441*1.32463*1.32478*1.32434
03/23/2012 13:45:00*1.32463*1.32497*1.32501*1.32459
03/23/2012 13:50:00*1.32497*1.32483*1.32506*1.32462
03/23/2012 13:55:00*1.32483*1.32541*1.32547*1.32483
03/23/2012 14:00:00*1.32541*1.32549*1.32575*1.32531
03/23/2012 14:05:00*1.32549*1.32533*1.32564*1.32506
03/23/2012 14:10:00*1.32533*1.32554*1.32554*1.32518
03/23/2012 14:15:00*1.32554*1.325*1.32554*1.325
03/23/2012 14:20:00*1.325*1.32462*1.32508*1.32462
03/23/2012 14:25:00*1.32462*1.32456*1.32478*1.32453
03/23/2012 14:30:00*1.32456*1.32477*1.32491*1.32456
03/23/2012 14:35:00*1.32477*1.32463*1.32489*1.3244
03/23/2012 14:40:00*1.32463*1.32469*1.32505*1.32455
03/23/2012 14:45:00*1.32469*1.32468*1.3249*1.32429
03/23/2012 14:50:00*1.32468*1.32464*1.32499*1.32464
03/23/2012 14:55:00*1.32464*1.32416*1.32464*1.32406
03/23/2012 15:00:00*1.32416*1.32409*1.32438*1.32409
03/23/2012 15:05:00*1.32409*1.32437*1.32437*1.32395
03/23/2012 15:10:00*1.32437*1.32426*1.32437*1.32416
03/23/2012 15:15:00*1.32426*1.32464*1.32484*1.32425
03/23/2012 15:20:00*1.32464*1.32444*1.32469*1.32441
03/23/2012 15:25:00*1.32444*1.3245*1.32454*1.3243
03/23/2012 15:30:00*1.3245*1.32442*1.32451*1.32423
03/23/2012 15:35:00*1.32442*1.32411*1.32457*1.32404
03/23/2012 15:40:00*1.32411*1.32376*1.32414*1.32367
03/23/2012 15:45:00*1.32376*1.32425*1.32425*1.32371
03/23/2012 15:50:00*1.32425*1.32447*1.32471*1.32425
03/23/2012 15:55:00*1.32447*1.32449*1.32466*1.32435
03/23/2012 16:00:00*1.32449*1.3248*1.32484*1.32443
03/23/2012 16:05:00*1.3248*1.32431*1.32493*1.3243
03/23/2012 16:10:00*1.32431*1.32444*1.32485*1.32428
03/23/2012 16:15:00*1.32444*1.32456*1.32466*1.32435
03/23/2012 16:20:00*1.32456*1.32399*1.32474*1.32399
03/23/2012 16:25:00*1.32399*1.32402*1.32402*1.32325
03/23/2012 16:30:00*1.32402*1.3236*1.32405*1.32349
03/23/2012 16:35:00*1.3236*1.32329*1.3236*1.32309
03/23/2012 16:40:00*1.32329*1.32345*1.32349*1.32317
03/23/2012 16:45:00*1.32345*1.32388*1.32391*1.32341
03/23/2012 16:50:00*1.32388*1.32359*1.32396*1.32355
03/23/2012 16:55:00*1.32359*1.32356*1.32425*1.32338
03/23/2012 17:00:00*1.32356*1.32328*1.32359*1.32316
