03/21/2012 17:05:00*1.31094*1.31071*1.31099*1.31051
03/21/2012 17:10:00*1.31071*1.31049*1.31071*1.31043
03/21/2012 17:15:00*1.31049*1.31072*1.31072*1.31024
03/21/2012 17:20:00*1.31072*1.31064*1.31076*1.31039
03/21/2012 17:25:00*1.31064*1.31064*1.31068*1.3104
03/21/2012 17:30:00*1.31064*1.31092*1.31093*1.31053
03/21/2012 17:35:00*1.31092*1.31037*1.31154*1.31023
03/21/2012 17:40:00*1.31037*1.31053*1.3106*1.31028
03/21/2012 17:45:00*1.31053*1.31058*1.31061*1.3105
03/21/2012 17:50:00*1.31058*1.31078*1.31084*1.31046
03/21/2012 17:55:00*1.31078*1.31108*1.31138*1.31073
03/21/2012 18:00:00*1.31108*1.3108*1.31108*1.31031
03/21/2012 18:05:00*1.3108*1.31085*1.31098*1.31062
03/21/2012 18:10:00*1.31085*1.31041*1.31086*1.31036
03/21/2012 18:15:00*1.31041*1.31087*1.31088*1.31041
03/21/2012 18:20:00*1.31087*1.31062*1.31088*1.31052
03/21/2012 18:25:00*1.31062*1.31076*1.3109*1.3106
03/21/2012 18:30:00*1.31076*1.31065*1.31083*1.31051
03/21/2012 18:35:00*1.31065*1.31101*1.31106*1.31051
03/21/2012 18:40:00*1.31101*1.31086*1.31106*1.31078
03/21/2012 18:45:00*1.31086*1.31105*1.31115*1.31083
03/21/2012 18:50:00*1.31105*1.31089*1.31119*1.31087
03/21/2012 18:55:00*1.31089*1.31089*1.31095*1.31077
03/21/2012 19:00:00*1.31089*1.31093*1.31102*1.31083
03/21/2012 19:05:00*1.31093*1.3109*1.31099*1.31076
03/21/2012 19:10:00*1.3109*1.31096*1.31107*1.31075
03/21/2012 19:15:00*1.31096*1.31106*1.31113*1.31095
03/21/2012 19:20:00*1.31106*1.3112*1.31128*1.311
03/21/2012 19:25:00*1.3112*1.31127*1.31129*1.31111
03/21/2012 19:30:00*1.31127*1.31111*1.31129*1.31103
03/21/2012 19:35:00*1.31111*1.31121*1.31126*1.31108
03/21/2012 19:40:00*1.31121*1.31114*1.31127*1.31108
03/21/2012 19:45:00*1.31114*1.31117*1.31123*1.31111
03/21/2012 19:50:00*1.31117*1.31107*1.3112*1.31107
03/21/2012 19:55:00*1.31107*1.31131*1.31156*1.31093
03/21/2012 20:00:00*1.31131*1.31126*1.31145*1.31117
03/21/2012 20:05:00*1.31126*1.31131*1.31136*1.31094
03/21/2012 20:10:00*1.31131*1.31141*1.31155*1.31119
03/21/2012 20:15:00*1.31141*1.31152*1.31153*1.31114
03/21/2012 20:20:00*1.31152*1.31188*1.31188*1.31138
03/21/2012 20:25:00*1.31188*1.31155*1.31188*1.31148
03/21/2012 20:30:00*1.31155*1.31259*1.31275*1.31153
03/21/2012 20:35:00*1.31259*1.31223*1.31259*1.3122
03/21/2012 20:40:00*1.31223*1.31243*1.31249*1.31212
03/21/2012 20:45:00*1.31243*1.31202*1.31245*1.31198
03/21/2012 20:50:00*1.31202*1.3118*1.31202*1.31173
03/21/2012 20:55:00*1.3118*1.3114*1.31183*1.31139
03/21/2012 21:00:00*1.3114*1.31194*1.31197*1.31136
03/21/2012 21:05:00*1.31194*1.31199*1.31202*1.31175
03/21/2012 21:10:00*1.31199*1.31242*1.31242*1.31184
03/21/2012 21:15:00*1.31242*1.31247*1.31268*1.31242
03/21/2012 21:20:00*1.31247*1.31265*1.31265*1.31225
03/21/2012 21:25:00*1.31265*1.31254*1.31286*1.31252
03/21/2012 21:30:00*1.31254*1.31257*1.31274*1.31248
03/21/2012 21:35:00*1.31257*1.31275*1.31305*1.31257
03/21/2012 21:40:00*1.31275*1.31292*1.31303*1.31267
03/21/2012 21:45:00*1.31292*1.31285*1.31303*1.31274
03/21/2012 21:50:00*1.31285*1.31281*1.31295*1.31266
03/21/2012 21:55:00*1.31281*1.3128*1.31286*1.31271
03/21/2012 22:00:00*1.3128*1.31264*1.3128*1.31251
03/21/2012 22:05:00*1.31264*1.31267*1.31279*1.31253
03/21/2012 22:10:00*1.31267*1.31276*1.31294*1.31259
03/21/2012 22:15:00*1.31276*1.31248*1.31288*1.31243
03/21/2012 22:20:00*1.31248*1.31264*1.31279*1.31248
03/21/2012 22:25:00*1.31264*1.31259*1.3128*1.31257
03/21/2012 22:30:00*1.31259*1.31252*1.31275*1.31246
03/21/2012 22:35:00*1.31252*1.31393*1.31411*1.31248
03/21/2012 22:40:00*1.31393*1.31316*1.31426*1.31293
03/21/2012 22:45:00*1.31316*1.31391*1.31399*1.31313
03/21/2012 22:50:00*1.31391*1.31409*1.31431*1.31375
03/21/2012 22:55:00*1.31409*1.31373*1.31446*1.31347
03/21/2012 23:00:00*1.31373*1.31377*1.31399*1.31345
03/21/2012 23:05:00*1.31377*1.31344*1.31381*1.31333
03/21/2012 23:10:00*1.31344*1.31342*1.31404*1.31332
03/21/2012 23:15:00*1.31342*1.31327*1.31355*1.31315
03/21/2012 23:20:00*1.31327*1.31365*1.31365*1.31313
03/21/2012 23:25:00*1.31365*1.31313*1.3139*1.31308
03/21/2012 23:30:00*1.31313*1.31355*1.31366*1.31313
03/21/2012 23:35:00*1.31355*1.31361*1.31369*1.31329
03/21/2012 23:40:00*1.31361*1.31382*1.31396*1.31355
03/21/2012 23:45:00*1.31382*1.31345*1.31393*1.31339
03/21/2012 23:50:00*1.31345*1.31353*1.31368*1.3132
03/21/2012 23:55:00*1.31353*1.31344*1.31378*1.31343
03/22/2012 00:00:00*1.31344*1.31347*1.31359*1.31332
03/22/2012 00:05:00*1.31347*1.31341*1.31368*1.31337
03/22/2012 00:10:00*1.31341*1.31361*1.31363*1.31338
03/22/2012 00:15:00*1.31361*1.31353*1.31378*1.3135
03/22/2012 00:20:00*1.31353*1.31321*1.3137*1.3131
03/22/2012 00:25:00*1.31321*1.31317*1.31326*1.31304
03/22/2012 00:30:00*1.31317*1.31335*1.31342*1.31314
03/22/2012 00:35:00*1.31335*1.31317*1.31335*1.31311
03/22/2012 00:40:00*1.31317*1.31353*1.31359*1.31294
03/22/2012 00:45:00*1.31353*1.31365*1.31388*1.31338
03/22/2012 00:50:00*1.31365*1.31338*1.3137*1.31338
03/22/2012 00:55:00*1.31338*1.31363*1.31376*1.31338
03/22/2012 01:00:00*1.31363*1.31344*1.31377*1.31341
03/22/2012 01:05:00*1.31344*1.31339*1.31358*1.31337
03/22/2012 01:10:00*1.31339*1.31333*1.31344*1.31312
03/22/2012 01:15:00*1.31333*1.31332*1.3136*1.31319
03/22/2012 01:20:00*1.31332*1.31354*1.31354*1.3132
03/22/2012 01:25:00*1.31354*1.31344*1.31361*1.31329
03/22/2012 01:30:00*1.31344*1.31343*1.31352*1.31325
03/22/2012 01:35:00*1.31343*1.31375*1.31375*1.31335
03/22/2012 01:40:00*1.31375*1.31368*1.31394*1.31348
03/22/2012 01:45:00*1.31368*1.31382*1.31393*1.31366
03/22/2012 01:50:00*1.31382*1.31375*1.31389*1.31366
03/22/2012 01:55:00*1.31375*1.31385*1.31402*1.31366
03/22/2012 02:00:00*1.31385*1.31403*1.31436*1.31383
03/22/2012 02:05:00*1.31403*1.31401*1.31413*1.31381
03/22/2012 02:10:00*1.31401*1.31394*1.3141*1.31373
03/22/2012 02:15:00*1.31394*1.31369*1.31403*1.31361
03/22/2012 02:20:00*1.31369*1.31364*1.31405*1.31361
03/22/2012 02:25:00*1.31364*1.31394*1.31394*1.31363
03/22/2012 02:30:00*1.31394*1.31393*1.31406*1.31367
03/22/2012 02:35:00*1.31393*1.31395*1.31402*1.31361
03/22/2012 02:40:00*1.31395*1.31424*1.31435*1.31383
03/22/2012 02:45:00*1.31424*1.31406*1.31427*1.31387
03/22/2012 02:50:00*1.31406*1.31404*1.31427*1.31397
03/22/2012 02:55:00*1.31404*1.31393*1.31417*1.31392
03/22/2012 03:00:00*1.31393*1.31416*1.31432*1.31381
03/22/2012 03:05:00*1.31416*1.31398*1.3143*1.31363
03/22/2012 03:10:00*1.31398*1.314*1.31429*1.31392
03/22/2012 03:15:00*1.314*1.31441*1.31455*1.314
03/22/2012 03:20:00*1.31441*1.31431*1.3145*1.31423
03/22/2012 03:25:00*1.31431*1.31445*1.31463*1.31422
03/22/2012 03:30:00*1.31445*1.31457*1.31458*1.31427
03/22/2012 03:35:00*1.31457*1.3141*1.31479*1.31394
03/22/2012 03:40:00*1.3141*1.31418*1.31478*1.31404
03/22/2012 03:45:00*1.31418*1.31384*1.31421*1.3136
03/22/2012 03:50:00*1.31384*1.31416*1.3142*1.31384
03/22/2012 03:55:00*1.31416*1.31385*1.31416*1.31348
03/22/2012 04:00:00*1.31385*1.31319*1.31388*1.31305
03/22/2012 04:05:00*1.31319*1.31304*1.3135*1.3129
03/22/2012 04:10:00*1.31304*1.31281*1.31323*1.31206
03/22/2012 04:15:00*1.31281*1.3121*1.31285*1.31204
03/22/2012 04:20:00*1.3121*1.31231*1.31243*1.31174
03/22/2012 04:25:00*1.31231*1.31186*1.31256*1.3116
03/22/2012 04:30:00*1.31186*1.31021*1.31234*1.30986
03/22/2012 04:35:00*1.31021*1.30988*1.31021*1.30918
03/22/2012 04:40:00*1.30988*1.30988*1.30997*1.30898
03/22/2012 04:45:00*1.30988*1.30995*1.31018*1.3094
03/22/2012 04:50:00*1.30995*1.30938*1.30995*1.30917
03/22/2012 04:55:00*1.30938*1.30909*1.30966*1.30901
03/22/2012 05:00:00*1.30909*1.30961*1.30963*1.3089
03/22/2012 05:05:00*1.30961*1.30966*1.31017*1.30928
03/22/2012 05:10:00*1.30966*1.31008*1.31018*1.30962
03/22/2012 05:15:00*1.31008*1.30967*1.31012*1.30965
03/22/2012 05:20:00*1.30967*1.30956*1.30987*1.30915
03/22/2012 05:25:00*1.30956*1.30988*1.30996*1.30947
03/22/2012 05:30:00*1.30988*1.30946*1.31007*1.30925
03/22/2012 05:35:00*1.30946*1.30877*1.30946*1.30808
03/22/2012 05:40:00*1.30877*1.30882*1.30899*1.30852
03/22/2012 05:45:00*1.30882*1.30898*1.30912*1.30862
03/22/2012 05:50:00*1.30898*1.30856*1.30928*1.30847
03/22/2012 05:55:00*1.30856*1.30883*1.30897*1.30856
03/22/2012 06:00:00*1.30883*1.30888*1.309*1.30832
03/22/2012 06:05:00*1.30888*1.30974*1.30979*1.30877
03/22/2012 06:10:00*1.30974*1.31016*1.31028*1.3096
03/22/2012 06:15:00*1.31016*1.31025*1.31055*1.31011
03/22/2012 06:20:00*1.31025*1.3103*1.3105*1.31019
03/22/2012 06:25:00*1.3103*1.31056*1.31059*1.3102
03/22/2012 06:30:00*1.31056*1.30998*1.31065*1.30991
03/22/2012 06:35:00*1.30998*1.31019*1.31036*1.30975
03/22/2012 06:40:00*1.31019*1.31047*1.31049*1.31019
03/22/2012 06:45:00*1.31047*1.31042*1.31067*1.31029
03/22/2012 06:50:00*1.31042*1.31026*1.31042*1.30986
03/22/2012 06:55:00*1.31026*1.30995*1.3103*1.30992
03/22/2012 07:00:00*1.30995*1.30955*1.31*1.30947
03/22/2012 07:05:00*1.30955*1.30997*1.31003*1.3093
03/22/2012 07:10:00*1.30997*1.30985*1.31001*1.30963
03/22/2012 07:15:00*1.30985*1.31023*1.31028*1.30965
03/22/2012 07:20:00*1.31023*1.31011*1.31044*1.31005
03/22/2012 07:25:00*1.31011*1.31031*1.31048*1.31011
03/22/2012 07:30:00*1.31031*1.31014*1.31032*1.30994
03/22/2012 07:35:00*1.31014*1.31033*1.31036*1.30994
03/22/2012 07:40:00*1.31033*1.31065*1.31066*1.31003
03/22/2012 07:45:00*1.31065*1.31138*1.31149*1.31058
03/22/2012 07:50:00*1.31138*1.31098*1.31158*1.31089
03/22/2012 07:55:00*1.31098*1.31121*1.31121*1.31083
03/22/2012 08:00:00*1.31121*1.31156*1.31173*1.31115
03/22/2012 08:05:00*1.31156*1.31144*1.3118*1.31137
03/22/2012 08:10:00*1.31144*1.31165*1.31183*1.31143
03/22/2012 08:15:00*1.31165*1.31248*1.31251*1.31165
03/22/2012 08:20:00*1.31248*1.31254*1.3129*1.31235
03/22/2012 08:25:00*1.31254*1.31255*1.31273*1.31229
03/22/2012 08:30:00*1.31255*1.3123*1.31307*1.3123
03/22/2012 08:35:00*1.3123*1.31388*1.31475*1.31224
03/22/2012 08:40:00*1.31388*1.31501*1.31569*1.31348
03/22/2012 08:45:00*1.31501*1.31583*1.31589*1.31501
03/22/2012 08:50:00*1.31583*1.31505*1.31583*1.31485
03/22/2012 08:55:00*1.31505*1.31477*1.31548*1.31442
03/22/2012 09:00:00*1.31477*1.31497*1.31501*1.31449
03/22/2012 09:05:00*1.31497*1.31502*1.31537*1.31495
03/22/2012 09:10:00*1.31502*1.31523*1.31551*1.31499
03/22/2012 09:15:00*1.31523*1.31505*1.31552*1.31505
03/22/2012 09:20:00*1.31505*1.31506*1.31572*1.31499
03/22/2012 09:25:00*1.31506*1.31509*1.31538*1.31495
03/22/2012 09:30:00*1.31509*1.31516*1.31535*1.31429
03/22/2012 09:35:00*1.31516*1.31542*1.31578*1.31471
03/22/2012 09:40:00*1.31542*1.31572*1.31603*1.31535
03/22/2012 09:45:00*1.31572*1.31533*1.31591*1.31526
03/22/2012 09:50:00*1.31533*1.31511*1.31568*1.31504
03/22/2012 09:55:00*1.31511*1.31545*1.31586*1.31511
03/22/2012 10:00:00*1.31545*1.31492*1.31571*1.31443
03/22/2012 10:05:00*1.31492*1.31537*1.31546*1.31458
03/22/2012 10:10:00*1.31537*1.315*1.31564*1.315
03/22/2012 10:15:00*1.315*1.31517*1.31529*1.31454
03/22/2012 10:20:00*1.31517*1.31506*1.31531*1.31482
03/22/2012 10:25:00*1.31506*1.31522*1.31554*1.315
03/22/2012 10:30:00*1.31522*1.31549*1.31586*1.31522
03/22/2012 10:35:00*1.31549*1.31562*1.31602*1.31547
03/22/2012 10:40:00*1.31562*1.3159*1.31602*1.31538
03/22/2012 10:45:00*1.3159*1.31584*1.31623*1.31556
03/22/2012 10:50:00*1.31584*1.31623*1.31636*1.31583
03/22/2012 10:55:00*1.31623*1.3163*1.31649*1.31606
03/22/2012 11:00:00*1.3163*1.31633*1.31645*1.31595
03/22/2012 11:05:00*1.31633*1.31623*1.31674*1.31614
03/22/2012 11:10:00*1.31623*1.31663*1.3169*1.31623
03/22/2012 11:15:00*1.31663*1.31715*1.31723*1.31652
03/22/2012 11:20:00*1.31715*1.31719*1.31748*1.31688
03/22/2012 11:25:00*1.31719*1.31715*1.31764*1.31697
03/22/2012 11:30:00*1.31715*1.31645*1.31715*1.31629
03/22/2012 11:35:00*1.31645*1.31795*1.31829*1.31627
03/22/2012 11:40:00*1.31795*1.31833*1.31838*1.31776
03/22/2012 11:45:00*1.31833*1.31875*1.31938*1.31829
03/22/2012 11:50:00*1.31875*1.31865*1.31941*1.31865
03/22/2012 11:55:00*1.31865*1.31925*1.31986*1.31865
03/22/2012 12:00:00*1.31925*1.3196*1.32007*1.3191
03/22/2012 12:05:00*1.3196*1.31942*1.31994*1.31926
03/22/2012 12:10:00*1.31942*1.31897*1.31957*1.31882
03/22/2012 12:15:00*1.31897*1.31843*1.3193*1.31818
03/22/2012 12:20:00*1.31843*1.31803*1.31866*1.31801
03/22/2012 12:25:00*1.31803*1.31837*1.31854*1.31799
03/22/2012 12:30:00*1.31837*1.31835*1.31852*1.31806
03/22/2012 12:35:00*1.31835*1.31826*1.31848*1.31818
03/22/2012 12:40:00*1.31826*1.31833*1.31862*1.31801
03/22/2012 12:45:00*1.31833*1.31826*1.31845*1.31814
03/22/2012 12:50:00*1.31826*1.31793*1.31826*1.31788
03/22/2012 12:55:00*1.31793*1.31754*1.31799*1.31751
03/22/2012 13:00:00*1.31754*1.31781*1.31787*1.31754
03/22/2012 13:05:00*1.31781*1.31762*1.31803*1.31759
03/22/2012 13:10:00*1.31762*1.31718*1.31774*1.31696
03/22/2012 13:15:00*1.31718*1.31728*1.31773*1.31712
03/22/2012 13:20:00*1.31728*1.31714*1.31749*1.3171
03/22/2012 13:25:00*1.31714*1.3174*1.31759*1.31713
03/22/2012 13:30:00*1.3174*1.31732*1.31743*1.31708
03/22/2012 13:35:00*1.31732*1.31737*1.31766*1.31719
03/22/2012 13:40:00*1.31737*1.31708*1.31767*1.31708
03/22/2012 13:45:00*1.31708*1.31738*1.31749*1.31701
03/22/2012 13:50:00*1.31738*1.31778*1.31787*1.31736
03/22/2012 13:55:00*1.31778*1.3177*1.31796*1.31764
03/22/2012 14:00:00*1.3177*1.31773*1.31776*1.31726
03/22/2012 14:05:00*1.31773*1.3179*1.31811*1.31758
03/22/2012 14:10:00*1.3179*1.31781*1.31813*1.31771
03/22/2012 14:15:00*1.31781*1.31762*1.31786*1.31752
03/22/2012 14:20:00*1.31762*1.31767*1.31775*1.31747
03/22/2012 14:25:00*1.31767*1.31779*1.31789*1.31763
03/22/2012 14:30:00*1.31779*1.31759*1.31785*1.31755
03/22/2012 14:35:00*1.31759*1.3178*1.31783*1.31759
03/22/2012 14:40:00*1.3178*1.31791*1.31802*1.31756
03/22/2012 14:45:00*1.31791*1.31787*1.31811*1.3178
03/22/2012 14:50:00*1.31787*1.31788*1.31809*1.31779
03/22/2012 14:55:00*1.31788*1.31823*1.31824*1.31785
03/22/2012 15:00:00*1.31823*1.31852*1.31852*1.31809
03/22/2012 15:05:00*1.31852*1.31855*1.31869*1.31836
03/22/2012 15:10:00*1.31855*1.31841*1.31861*1.31814
03/22/2012 15:15:00*1.31841*1.31888*1.31902*1.31841
03/22/2012 15:20:00*1.31888*1.31906*1.31912*1.31874
03/22/2012 15:25:00*1.31906*1.31873*1.31919*1.31868
03/22/2012 15:30:00*1.31873*1.31867*1.31886*1.31862
03/22/2012 15:35:00*1.31867*1.31883*1.31889*1.31854
03/22/2012 15:40:00*1.31883*1.31825*1.31896*1.31823
03/22/2012 15:45:00*1.31825*1.31836*1.3185*1.31803
03/22/2012 15:50:00*1.31836*1.31824*1.3184*1.31806
03/22/2012 15:55:00*1.31824*1.31795*1.31824*1.31786
03/22/2012 16:00:00*1.31795*1.31819*1.31838*1.31787
03/22/2012 16:05:00*1.31819*1.31813*1.31822*1.31808
03/22/2012 16:10:00*1.31813*1.3182*1.3182*1.31797
03/22/2012 16:15:00*1.3182*1.31791*1.3182*1.31789
03/22/2012 16:20:00*1.31791*1.3179*1.31807*1.31773
03/22/2012 16:25:00*1.3179*1.31774*1.31794*1.31767
03/22/2012 16:30:00*1.31774*1.31758*1.31803*1.31757
03/22/2012 16:35:00*1.31758*1.31773*1.31818*1.31755
03/22/2012 16:40:00*1.31773*1.31798*1.31809*1.31767
03/22/2012 16:45:00*1.31798*1.31834*1.31843*1.31794
03/22/2012 16:50:00*1.31834*1.31863*1.31866*1.31834
03/22/2012 16:55:00*1.31863*1.31875*1.3189*1.31843
03/22/2012 17:00:00*1.31875*1.31832*1.31912*1.31805
