03/20/2012 17:05:00*1.31084*1.31057*1.31084*1.31039
03/20/2012 17:10:00*1.31057*1.3108*1.31093*1.31039
03/20/2012 17:15:00*1.3108*1.31097*1.31097*1.31072
03/20/2012 17:20:00*1.31097*1.31141*1.31146*1.31097
03/20/2012 17:25:00*1.31141*1.31102*1.3118*1.31088
03/20/2012 17:30:00*1.31102*1.31105*1.31126*1.31088
03/20/2012 17:35:00*1.31105*1.31138*1.31138*1.31086
03/20/2012 17:40:00*1.31138*1.31167*1.31167*1.31134
03/20/2012 17:45:00*1.31167*1.31153*1.31183*1.31151
03/20/2012 17:50:00*1.31153*1.31105*1.31168*1.31104
03/20/2012 17:55:00*1.31105*1.3112*1.31131*1.31102
03/20/2012 18:00:00*1.3112*1.311*1.31126*1.311
03/20/2012 18:05:00*1.311*1.31124*1.31176*1.31094
03/20/2012 18:10:00*1.31124*1.31136*1.31136*1.31114
03/20/2012 18:15:00*1.31136*1.3115*1.3115*1.31118
03/20/2012 18:20:00*1.3115*1.31162*1.31171*1.31144
03/20/2012 18:25:00*1.31162*1.31138*1.31162*1.31133
03/20/2012 18:30:00*1.31138*1.31133*1.31152*1.31128
03/20/2012 18:35:00*1.31133*1.3115*1.3115*1.31117
03/20/2012 18:40:00*1.3115*1.31143*1.31161*1.31143
03/20/2012 18:45:00*1.31143*1.31139*1.31144*1.31133
03/20/2012 18:50:00*1.31139*1.31127*1.31139*1.31109
03/20/2012 18:55:00*1.31127*1.31123*1.3115*1.3112
03/20/2012 19:00:00*1.31123*1.31131*1.31149*1.31117
03/20/2012 19:05:00*1.31131*1.31179*1.31184*1.31128
03/20/2012 19:10:00*1.31179*1.3118*1.31188*1.31167
03/20/2012 19:15:00*1.3118*1.31164*1.31191*1.31164
03/20/2012 19:20:00*1.31164*1.31166*1.31175*1.31159
03/20/2012 19:25:00*1.31166*1.31189*1.31189*1.31162
03/20/2012 19:30:00*1.31189*1.31162*1.31189*1.31161
03/20/2012 19:35:00*1.31162*1.31157*1.31174*1.31151
03/20/2012 19:40:00*1.31157*1.31167*1.31184*1.31157
03/20/2012 19:45:00*1.31167*1.31159*1.31167*1.31155
03/20/2012 19:50:00*1.31159*1.31175*1.31177*1.31159
03/20/2012 19:55:00*1.31175*1.31183*1.31193*1.3117
03/20/2012 20:00:00*1.31183*1.31194*1.31213*1.31183
03/20/2012 20:05:00*1.31194*1.31247*1.31261*1.31193
03/20/2012 20:10:00*1.31247*1.31261*1.31287*1.31246
03/20/2012 20:15:00*1.31261*1.31285*1.31292*1.31247
03/20/2012 20:20:00*1.31285*1.31268*1.31292*1.31264
03/20/2012 20:25:00*1.31268*1.31277*1.31279*1.31264
03/20/2012 20:30:00*1.31277*1.31291*1.31325*1.31264
03/20/2012 20:35:00*1.31291*1.313*1.31317*1.31268
03/20/2012 20:40:00*1.313*1.31304*1.31316*1.31281
03/20/2012 20:45:00*1.31304*1.31287*1.3131*1.31277
03/20/2012 20:50:00*1.31287*1.31364*1.31373*1.31285
03/20/2012 20:55:00*1.31364*1.31322*1.31395*1.313
03/20/2012 21:00:00*1.31322*1.31349*1.31352*1.31301
03/20/2012 21:05:00*1.31349*1.31339*1.31378*1.31339
03/20/2012 21:10:00*1.31339*1.31352*1.31393*1.31339
03/20/2012 21:15:00*1.31352*1.31333*1.3136*1.31332
03/20/2012 21:20:00*1.31333*1.3129*1.31338*1.3129
03/20/2012 21:25:00*1.3129*1.31281*1.31321*1.31279
03/20/2012 21:30:00*1.31281*1.31248*1.31316*1.31248
03/20/2012 21:35:00*1.31248*1.31232*1.3127*1.3121
03/20/2012 21:40:00*1.31232*1.31186*1.31232*1.31174
03/20/2012 21:45:00*1.31186*1.31229*1.31234*1.31183
03/20/2012 21:50:00*1.31229*1.31238*1.31238*1.31221
03/20/2012 21:55:00*1.31238*1.3125*1.31267*1.31235
03/20/2012 22:00:00*1.3125*1.31257*1.31257*1.31229
03/20/2012 22:05:00*1.31257*1.31257*1.31284*1.31235
03/20/2012 22:10:00*1.31257*1.31246*1.31267*1.31245
03/20/2012 22:15:00*1.31246*1.31251*1.31265*1.31241
03/20/2012 22:20:00*1.31251*1.31257*1.31295*1.31248
03/20/2012 22:25:00*1.31257*1.31272*1.31284*1.31251
03/20/2012 22:30:00*1.31272*1.31235*1.313*1.31226
03/20/2012 22:35:00*1.31235*1.31299*1.31309*1.31229
03/20/2012 22:40:00*1.31299*1.31344*1.31353*1.31283
03/20/2012 22:45:00*1.31344*1.31336*1.31351*1.31326
03/20/2012 22:50:00*1.31336*1.31333*1.31343*1.31319
03/20/2012 22:55:00*1.31333*1.3135*1.31367*1.31322
03/20/2012 23:00:00*1.3135*1.31338*1.31359*1.31313
03/20/2012 23:05:00*1.31338*1.31337*1.31346*1.31325
03/20/2012 23:10:00*1.31337*1.31368*1.31373*1.31333
03/20/2012 23:15:00*1.31368*1.31382*1.31387*1.31357
03/20/2012 23:20:00*1.31382*1.31369*1.31387*1.31369
03/20/2012 23:25:00*1.31369*1.3137*1.31376*1.31362
03/20/2012 23:30:00*1.3137*1.31344*1.31371*1.31336
03/20/2012 23:35:00*1.31344*1.31359*1.31365*1.31333
03/20/2012 23:40:00*1.31359*1.31368*1.31377*1.31357
03/20/2012 23:45:00*1.31368*1.3136*1.31396*1.31359
03/20/2012 23:50:00*1.3136*1.31371*1.31383*1.3136
03/20/2012 23:55:00*1.31371*1.31382*1.31396*1.31344
03/21/2012 00:00:00*1.31382*1.31356*1.31391*1.31346
03/21/2012 00:05:00*1.31356*1.31345*1.31369*1.31325
03/21/2012 00:10:00*1.31345*1.31338*1.31348*1.31307
03/21/2012 00:15:00*1.31338*1.31346*1.31349*1.31319
03/21/2012 00:20:00*1.31346*1.31342*1.31358*1.31332
03/21/2012 00:25:00*1.31342*1.31311*1.31349*1.31307
03/21/2012 00:30:00*1.31311*1.3132*1.31323*1.31311
03/21/2012 00:35:00*1.3132*1.31324*1.31344*1.3131
03/21/2012 00:40:00*1.31324*1.31342*1.31344*1.31324
03/21/2012 00:45:00*1.31342*1.31358*1.31368*1.3134
03/21/2012 00:50:00*1.31358*1.31328*1.31358*1.31325
03/21/2012 00:55:00*1.31328*1.31305*1.31328*1.31305
03/21/2012 01:00:00*1.31305*1.31347*1.3135*1.31304
03/21/2012 01:05:00*1.31347*1.31326*1.31351*1.31323
03/21/2012 01:10:00*1.31326*1.31328*1.31332*1.31303
03/21/2012 01:15:00*1.31328*1.31328*1.31341*1.31309
03/21/2012 01:20:00*1.31328*1.31303*1.31329*1.313
03/21/2012 01:25:00*1.31303*1.31313*1.31314*1.31289
03/21/2012 01:30:00*1.31313*1.31302*1.31314*1.31281
03/21/2012 01:35:00*1.31302*1.31288*1.31315*1.31281
03/21/2012 01:40:00*1.31288*1.31296*1.31308*1.31278
03/21/2012 01:45:00*1.31296*1.31298*1.313*1.31278
03/21/2012 01:50:00*1.31298*1.31293*1.31307*1.31268
03/21/2012 01:55:00*1.31293*1.31289*1.3131*1.31277
03/21/2012 02:00:00*1.31289*1.31273*1.31293*1.31268
03/21/2012 02:05:00*1.31273*1.31253*1.31278*1.31252
03/21/2012 02:10:00*1.31253*1.31191*1.31253*1.31191
03/21/2012 02:15:00*1.31191*1.31254*1.31263*1.31191
03/21/2012 02:20:00*1.31254*1.31298*1.31308*1.31252
03/21/2012 02:25:00*1.31298*1.3127*1.31303*1.31258
03/21/2012 02:30:00*1.3127*1.31252*1.31291*1.31249
03/21/2012 02:35:00*1.31252*1.31232*1.31252*1.3123
03/21/2012 02:40:00*1.31232*1.31219*1.31235*1.31214
03/21/2012 02:45:00*1.31219*1.3123*1.31256*1.31217
03/21/2012 02:50:00*1.3123*1.31234*1.31241*1.31197
03/21/2012 02:55:00*1.31234*1.31255*1.31259*1.31219
03/21/2012 03:00:00*1.31255*1.31235*1.31255*1.31224
03/21/2012 03:05:00*1.31235*1.31184*1.31248*1.31167
03/21/2012 03:10:00*1.31184*1.31231*1.31251*1.31157
03/21/2012 03:15:00*1.31231*1.31174*1.31232*1.3117
03/21/2012 03:20:00*1.31174*1.31099*1.31174*1.31079
03/21/2012 03:25:00*1.31099*1.31057*1.31099*1.31045
03/21/2012 03:30:00*1.31057*1.31094*1.31108*1.31057
03/21/2012 03:35:00*1.31094*1.31062*1.31149*1.31062
03/21/2012 03:40:00*1.31062*1.3105*1.31078*1.31047
03/21/2012 03:45:00*1.3105*1.31005*1.31051*1.30977
03/21/2012 03:50:00*1.31005*1.31032*1.31044*1.30999
03/21/2012 03:55:00*1.31032*1.30996*1.31033*1.30986
03/21/2012 04:00:00*1.30996*1.30967*1.31004*1.30936
03/21/2012 04:05:00*1.30967*1.31009*1.31029*1.30967
03/21/2012 04:10:00*1.31009*1.30969*1.31032*1.30941
03/21/2012 04:15:00*1.30969*1.31018*1.3103*1.30965
03/21/2012 04:20:00*1.31018*1.31041*1.31054*1.30993
03/21/2012 04:25:00*1.31041*1.31089*1.31096*1.31041
03/21/2012 04:30:00*1.31089*1.31068*1.31089*1.31039
03/21/2012 04:35:00*1.31068*1.31171*1.31179*1.31057
03/21/2012 04:40:00*1.31171*1.31158*1.31176*1.31143
03/21/2012 04:45:00*1.31158*1.312*1.31209*1.31154
03/21/2012 04:50:00*1.312*1.31168*1.31205*1.31156
03/21/2012 04:55:00*1.31168*1.31129*1.31179*1.31129
03/21/2012 05:00:00*1.31129*1.31198*1.31198*1.31127
03/21/2012 05:05:00*1.31198*1.31167*1.31202*1.31153
03/21/2012 05:10:00*1.31167*1.31216*1.31221*1.31152
03/21/2012 05:15:00*1.31216*1.31222*1.31228*1.31201
03/21/2012 05:20:00*1.31222*1.31219*1.31223*1.31188
03/21/2012 05:25:00*1.31219*1.31239*1.31252*1.31212
03/21/2012 05:30:00*1.31239*1.31182*1.31259*1.31169
03/21/2012 05:35:00*1.31182*1.31183*1.31207*1.31149
03/21/2012 05:40:00*1.31183*1.31159*1.31194*1.31147
03/21/2012 05:45:00*1.31159*1.3119*1.31211*1.31149
03/21/2012 05:50:00*1.3119*1.31199*1.31213*1.31183
03/21/2012 05:55:00*1.31199*1.31188*1.31213*1.31172
03/21/2012 06:00:00*1.31188*1.3117*1.3121*1.31165
03/21/2012 06:05:00*1.3117*1.3119*1.3119*1.31132
03/21/2012 06:10:00*1.3119*1.31179*1.31199*1.31163
03/21/2012 06:15:00*1.31179*1.31203*1.31209*1.31168
03/21/2012 06:20:00*1.31203*1.31272*1.31299*1.31185
03/21/2012 06:25:00*1.31272*1.31239*1.31288*1.31233
03/21/2012 06:30:00*1.31239*1.31198*1.31244*1.31197
03/21/2012 06:35:00*1.31198*1.3122*1.31229*1.31196
03/21/2012 06:40:00*1.3122*1.31203*1.31228*1.31194
03/21/2012 06:45:00*1.31203*1.31194*1.31216*1.31174
03/21/2012 06:50:00*1.31194*1.31176*1.31205*1.31159
03/21/2012 06:55:00*1.31176*1.31163*1.31204*1.31163
03/21/2012 07:00:00*1.31163*1.31153*1.31163*1.31112
03/21/2012 07:05:00*1.31153*1.31102*1.31156*1.31091
03/21/2012 07:10:00*1.31102*1.31097*1.31102*1.31042
03/21/2012 07:15:00*1.31097*1.31071*1.31117*1.31036
03/21/2012 07:20:00*1.31071*1.31059*1.31081*1.31037
03/21/2012 07:25:00*1.31059*1.31038*1.31064*1.31013
03/21/2012 07:30:00*1.31038*1.31096*1.31118*1.31038
03/21/2012 07:35:00*1.31096*1.31108*1.31118*1.31067
03/21/2012 07:40:00*1.31108*1.31015*1.31108*1.30987
03/21/2012 07:45:00*1.31015*1.31002*1.31044*1.30996
03/21/2012 07:50:00*1.31002*1.3099*1.31021*1.30988
03/21/2012 07:55:00*1.3099*1.30952*1.31007*1.30952
03/21/2012 08:00:00*1.30952*1.3098*1.3098*1.30948
03/21/2012 08:05:00*1.3098*1.31027*1.31059*1.30975
03/21/2012 08:10:00*1.31027*1.30978*1.31042*1.30968
03/21/2012 08:15:00*1.30978*1.30966*1.30994*1.30947
03/21/2012 08:20:00*1.30966*1.30976*1.30993*1.30952
03/21/2012 08:25:00*1.30976*1.30936*1.30994*1.30925
03/21/2012 08:30:00*1.30936*1.30936*1.30963*1.30858
03/21/2012 08:35:00*1.30936*1.30985*1.31012*1.30917
03/21/2012 08:40:00*1.30985*1.30972*1.30998*1.30953
03/21/2012 08:45:00*1.30972*1.30972*1.30989*1.30934
03/21/2012 08:50:00*1.30972*1.30982*1.30991*1.30953
03/21/2012 08:55:00*1.30982*1.30936*1.30993*1.30934
03/21/2012 09:00:00*1.30936*1.30932*1.30957*1.309
03/21/2012 09:05:00*1.30932*1.30992*1.30992*1.30909
03/21/2012 09:10:00*1.30992*1.30938*1.30992*1.30935
03/21/2012 09:15:00*1.30938*1.30921*1.30971*1.30921
03/21/2012 09:20:00*1.30921*1.30988*1.31006*1.30921
03/21/2012 09:25:00*1.30988*1.30985*1.31003*1.30969
03/21/2012 09:30:00*1.30985*1.31013*1.31014*1.30967
03/21/2012 09:35:00*1.31013*1.31017*1.31031*1.30992
03/21/2012 09:40:00*1.31017*1.31016*1.31028*1.30991
03/21/2012 09:45:00*1.31016*1.31042*1.3108*1.31016
03/21/2012 09:50:00*1.31042*1.31067*1.31072*1.31034
03/21/2012 09:55:00*1.31067*1.31122*1.31175*1.31063
03/21/2012 10:00:00*1.31122*1.31119*1.31153*1.3109
03/21/2012 10:05:00*1.31119*1.31216*1.31228*1.31106
03/21/2012 10:10:00*1.31216*1.31183*1.31261*1.31168
03/21/2012 10:15:00*1.31183*1.31242*1.31251*1.31153
03/21/2012 10:20:00*1.31242*1.31348*1.31383*1.31239
03/21/2012 10:25:00*1.31348*1.31357*1.31382*1.31319
03/21/2012 10:30:00*1.31357*1.31283*1.31372*1.31279
03/21/2012 10:35:00*1.31283*1.31281*1.3132*1.3126
03/21/2012 10:40:00*1.31281*1.31275*1.31296*1.31263
03/21/2012 10:45:00*1.31275*1.31297*1.3131*1.31257
03/21/2012 10:50:00*1.31297*1.31309*1.31337*1.31271
03/21/2012 10:55:00*1.31309*1.3122*1.31333*1.31207
03/21/2012 11:00:00*1.3122*1.31084*1.31224*1.31019
03/21/2012 11:05:00*1.31084*1.31027*1.31087*1.30977
03/21/2012 11:10:00*1.31027*1.30945*1.31027*1.30922
03/21/2012 11:15:00*1.30945*1.30949*1.30975*1.30918
03/21/2012 11:20:00*1.30949*1.30863*1.3098*1.3086
03/21/2012 11:25:00*1.30863*1.30864*1.30886*1.3082
03/21/2012 11:30:00*1.30864*1.3087*1.30887*1.30829
03/21/2012 11:35:00*1.3087*1.3087*1.30873*1.30805
03/21/2012 11:40:00*1.3087*1.30809*1.30894*1.30809
03/21/2012 11:45:00*1.30809*1.30879*1.30879*1.30809
03/21/2012 11:50:00*1.30879*1.30917*1.30928*1.30849
03/21/2012 11:55:00*1.30917*1.30961*1.30965*1.30911
03/21/2012 12:00:00*1.30961*1.30958*1.31001*1.3093
03/21/2012 12:05:00*1.30958*1.30978*1.30992*1.30922
03/21/2012 12:10:00*1.30978*1.30987*1.31015*1.30966
03/21/2012 12:15:00*1.30987*1.31014*1.31053*1.3096
03/21/2012 12:20:00*1.31014*1.31051*1.31081*1.31014
03/21/2012 12:25:00*1.31051*1.3105*1.31063*1.31023
03/21/2012 12:30:00*1.3105*1.31041*1.31059*1.31026
03/21/2012 12:35:00*1.31041*1.31032*1.31075*1.31031
03/21/2012 12:40:00*1.31032*1.31049*1.31067*1.31026
03/21/2012 12:45:00*1.31049*1.31065*1.31082*1.31043
03/21/2012 12:50:00*1.31065*1.31069*1.31077*1.31054
03/21/2012 12:55:00*1.31069*1.31048*1.31074*1.31043
03/21/2012 13:00:00*1.31048*1.31049*1.31064*1.31038
03/21/2012 13:05:00*1.31049*1.31055*1.31083*1.31046
03/21/2012 13:10:00*1.31055*1.31021*1.31064*1.31019
03/21/2012 13:15:00*1.31021*1.31021*1.31045*1.31012
03/21/2012 13:20:00*1.31021*1.31025*1.3104*1.31013
03/21/2012 13:25:00*1.31025*1.31033*1.31038*1.31011
03/21/2012 13:30:00*1.31033*1.31046*1.31057*1.31032
03/21/2012 13:35:00*1.31046*1.31054*1.31065*1.31038
03/21/2012 13:40:00*1.31054*1.31035*1.3107*1.31013
03/21/2012 13:45:00*1.31035*1.31008*1.31064*1.30996
03/21/2012 13:50:00*1.31008*1.30997*1.31012*1.3096
03/21/2012 13:55:00*1.30997*1.31036*1.31055*1.30984
03/21/2012 14:00:00*1.31036*1.31056*1.31059*1.31024
03/21/2012 14:05:00*1.31056*1.31058*1.31066*1.31023
03/21/2012 14:10:00*1.31058*1.31055*1.31059*1.31024
03/21/2012 14:15:00*1.31055*1.31037*1.31075*1.31037
03/21/2012 14:20:00*1.31037*1.31034*1.31048*1.31021
03/21/2012 14:25:00*1.31034*1.31024*1.31054*1.31015
03/21/2012 14:30:00*1.31024*1.31048*1.3106*1.31016
03/21/2012 14:35:00*1.31048*1.31028*1.31064*1.31013
03/21/2012 14:40:00*1.31028*1.3104*1.31052*1.31022
03/21/2012 14:45:00*1.3104*1.31023*1.3104*1.31001
03/21/2012 14:50:00*1.31023*1.31052*1.31069*1.31023
03/21/2012 14:55:00*1.31052*1.3107*1.31074*1.31037
03/21/2012 15:00:00*1.3107*1.31028*1.3108*1.31028
03/21/2012 15:05:00*1.31028*1.30975*1.31032*1.30971
03/21/2012 15:10:00*1.30975*1.31004*1.31012*1.30975
03/21/2012 15:15:00*1.31004*1.31001*1.31023*1.31001
03/21/2012 15:20:00*1.31001*1.31051*1.31055*1.30993
03/21/2012 15:25:00*1.31051*1.31056*1.31057*1.31021
03/21/2012 15:30:00*1.31056*1.31065*1.31065*1.31043
03/21/2012 15:35:00*1.31065*1.31042*1.31065*1.31036
03/21/2012 15:40:00*1.31042*1.3102*1.31043*1.31014
03/21/2012 15:45:00*1.3102*1.3101*1.3104*1.31
03/21/2012 15:50:00*1.3101*1.31034*1.3105*1.3101
03/21/2012 15:55:00*1.31034*1.31043*1.31062*1.3102
03/21/2012 16:00:00*1.31043*1.31049*1.31055*1.31029
03/21/2012 16:05:00*1.31049*1.31048*1.31078*1.31023
03/21/2012 16:10:00*1.31048*1.31062*1.31082*1.31035
03/21/2012 16:15:00*1.31062*1.31073*1.31095*1.31042
03/21/2012 16:20:00*1.31073*1.31076*1.31089*1.31057
03/21/2012 16:25:00*1.31076*1.31078*1.31111*1.31072
03/21/2012 16:30:00*1.31078*1.31077*1.31098*1.31072
03/21/2012 16:35:00*1.31077*1.31068*1.31079*1.31011
03/21/2012 16:40:00*1.31068*1.31068*1.31071*1.31051
03/21/2012 16:45:00*1.31068*1.31118*1.3112*1.31054
03/21/2012 16:50:00*1.31118*1.31065*1.31128*1.31059
03/21/2012 16:55:00*1.31065*1.31098*1.31098*1.31064
03/21/2012 17:00:00*1.31098*1.31094*1.31113*1.31081
