03/19/2012 17:05:00*1.30608*1.30561*1.30608*1.3052
03/19/2012 17:10:00*1.30561*1.30587*1.30593*1.30557
03/19/2012 17:15:00*1.30587*1.30656*1.30659*1.30587
03/19/2012 17:20:00*1.30656*1.30637*1.30675*1.30637
03/19/2012 17:25:00*1.30637*1.30645*1.30645*1.30574
03/19/2012 17:30:00*1.30645*1.30668*1.3068*1.30634
03/19/2012 17:35:00*1.30668*1.30633*1.30672*1.30632
03/19/2012 17:40:00*1.30633*1.30641*1.30658*1.30633
03/19/2012 17:45:00*1.30641*1.3065*1.30653*1.30637
03/19/2012 17:50:00*1.3065*1.30647*1.30653*1.30635
03/19/2012 17:55:00*1.30647*1.3065*1.30665*1.30637
03/19/2012 18:00:00*1.3065*1.30648*1.30656*1.30629
03/19/2012 18:05:00*1.30648*1.30634*1.30654*1.30629
03/19/2012 18:10:00*1.30634*1.30646*1.3066*1.30626
03/19/2012 18:15:00*1.30646*1.30637*1.30666*1.30614
03/19/2012 18:20:00*1.30637*1.30622*1.30646*1.30622
03/19/2012 18:25:00*1.30622*1.30621*1.30632*1.30613
03/19/2012 18:30:00*1.30621*1.30637*1.30637*1.306
03/19/2012 18:35:00*1.30637*1.30608*1.30671*1.30608
03/19/2012 18:40:00*1.30608*1.30617*1.30623*1.30603
03/19/2012 18:45:00*1.30617*1.30617*1.30621*1.30593
03/19/2012 18:50:00*1.30617*1.3063*1.30638*1.30617
03/19/2012 18:55:00*1.3063*1.3062*1.30641*1.30617
03/19/2012 19:00:00*1.3062*1.30621*1.30639*1.30595
03/19/2012 19:05:00*1.30621*1.30642*1.30652*1.3061
03/19/2012 19:10:00*1.30642*1.3063*1.30642*1.30629
03/19/2012 19:15:00*1.3063*1.30628*1.30643*1.30627
03/19/2012 19:20:00*1.30628*1.30625*1.3064*1.30618
03/19/2012 19:25:00*1.30625*1.30619*1.30625*1.30613
03/19/2012 19:30:00*1.30619*1.30646*1.30648*1.30605
03/19/2012 19:35:00*1.30646*1.30649*1.30657*1.30633
03/19/2012 19:40:00*1.30649*1.30649*1.30652*1.30631
03/19/2012 19:45:00*1.30649*1.30651*1.30659*1.30649
03/19/2012 19:50:00*1.30651*1.30641*1.30651*1.30615
03/19/2012 19:55:00*1.30641*1.30612*1.30647*1.30606
03/19/2012 20:00:00*1.30612*1.3065*1.30658*1.30612
03/19/2012 20:05:00*1.3065*1.30662*1.30666*1.30641
03/19/2012 20:10:00*1.30662*1.30673*1.30679*1.30651
03/19/2012 20:15:00*1.30673*1.30676*1.30692*1.30664
03/19/2012 20:20:00*1.30676*1.30701*1.30701*1.30674
03/19/2012 20:25:00*1.30701*1.30719*1.30719*1.30693
03/19/2012 20:30:00*1.30719*1.30687*1.30722*1.30678
03/19/2012 20:35:00*1.30687*1.30684*1.30699*1.30662
03/19/2012 20:40:00*1.30684*1.30653*1.30684*1.3065
03/19/2012 20:45:00*1.30653*1.30665*1.30668*1.30652
03/19/2012 20:50:00*1.30665*1.30681*1.30682*1.30663
03/19/2012 20:55:00*1.30681*1.30705*1.30709*1.30677
03/19/2012 21:00:00*1.30705*1.30694*1.30717*1.30688
03/19/2012 21:05:00*1.30694*1.30694*1.30701*1.30677
03/19/2012 21:10:00*1.30694*1.30708*1.30715*1.30685
03/19/2012 21:15:00*1.30708*1.30712*1.30731*1.30708
03/19/2012 21:20:00*1.30712*1.30705*1.30738*1.30697
03/19/2012 21:25:00*1.30705*1.30714*1.30726*1.30703
03/19/2012 21:30:00*1.30714*1.30722*1.3074*1.3071
03/19/2012 21:35:00*1.30722*1.30693*1.30737*1.30679
03/19/2012 21:40:00*1.30693*1.30729*1.30738*1.30674
03/19/2012 21:45:00*1.30729*1.30721*1.30743*1.30705
03/19/2012 21:50:00*1.30721*1.3075*1.30769*1.3071
03/19/2012 21:55:00*1.3075*1.30717*1.30756*1.30717
03/19/2012 22:00:00*1.30717*1.30742*1.30755*1.30717
03/19/2012 22:05:00*1.30742*1.30756*1.30765*1.30714
03/19/2012 22:10:00*1.30756*1.30759*1.30767*1.30725
03/19/2012 22:15:00*1.30759*1.30776*1.3078*1.30737
03/19/2012 22:20:00*1.30776*1.30773*1.30783*1.30746
03/19/2012 22:25:00*1.30773*1.30783*1.30797*1.30762
03/19/2012 22:30:00*1.30783*1.308*1.30816*1.30782
03/19/2012 22:35:00*1.308*1.30765*1.308*1.30755
03/19/2012 22:40:00*1.30765*1.30751*1.30765*1.30746
03/19/2012 22:45:00*1.30751*1.30778*1.30788*1.30743
03/19/2012 22:50:00*1.30778*1.30761*1.30787*1.30753
03/19/2012 22:55:00*1.30761*1.30767*1.30783*1.3076
03/19/2012 23:00:00*1.30767*1.30748*1.3078*1.30741
03/19/2012 23:05:00*1.30748*1.30752*1.30773*1.30745
03/19/2012 23:10:00*1.30752*1.3075*1.30776*1.30735
03/19/2012 23:15:00*1.3075*1.30708*1.30754*1.30702
03/19/2012 23:20:00*1.30708*1.30697*1.30712*1.30688
03/19/2012 23:25:00*1.30697*1.307*1.30706*1.30687
03/19/2012 23:30:00*1.307*1.30703*1.30714*1.30688
03/19/2012 23:35:00*1.30703*1.30705*1.30717*1.30697
03/19/2012 23:40:00*1.30705*1.30721*1.30726*1.307
03/19/2012 23:45:00*1.30721*1.30713*1.30721*1.30692
03/19/2012 23:50:00*1.30713*1.30709*1.3072*1.30706
03/19/2012 23:55:00*1.30709*1.30725*1.30726*1.30699
03/20/2012 00:00:00*1.30725*1.30706*1.30741*1.30705
03/20/2012 00:05:00*1.30706*1.30755*1.30758*1.30706
03/20/2012 00:10:00*1.30755*1.30754*1.3076*1.3075
03/20/2012 00:15:00*1.30754*1.30758*1.30759*1.30748
03/20/2012 00:20:00*1.30758*1.30758*1.30763*1.30748
03/20/2012 00:25:00*1.30758*1.3076*1.30768*1.30753
03/20/2012 00:30:00*1.3076*1.30749*1.3076*1.30749
03/20/2012 00:35:00*1.30749*1.30744*1.30752*1.30742
03/20/2012 00:40:00*1.30744*1.30763*1.30763*1.30734
03/20/2012 00:45:00*1.30763*1.30735*1.3077*1.30734
03/20/2012 00:50:00*1.30735*1.30743*1.30754*1.30735
03/20/2012 00:55:00*1.30743*1.3075*1.30755*1.3074
03/20/2012 01:00:00*1.3075*1.3074*1.30756*1.30734
03/20/2012 01:05:00*1.3074*1.30753*1.30761*1.30736
03/20/2012 01:10:00*1.30753*1.30733*1.30759*1.30733
03/20/2012 01:15:00*1.30733*1.30721*1.3074*1.3072
03/20/2012 01:20:00*1.30721*1.30741*1.30753*1.30721
03/20/2012 01:25:00*1.30741*1.30726*1.30748*1.30719
03/20/2012 01:30:00*1.30726*1.30739*1.30741*1.30725
03/20/2012 01:35:00*1.30739*1.30751*1.30764*1.30739
03/20/2012 01:40:00*1.30751*1.30731*1.30762*1.30722
03/20/2012 01:45:00*1.30731*1.30719*1.30745*1.30713
03/20/2012 01:50:00*1.30719*1.3073*1.3073*1.30709
03/20/2012 01:55:00*1.3073*1.3073*1.30735*1.30711
03/20/2012 02:00:00*1.3073*1.30739*1.30754*1.30726
03/20/2012 02:05:00*1.30739*1.30731*1.3075*1.30718
03/20/2012 02:10:00*1.30731*1.30742*1.30756*1.30721
03/20/2012 02:15:00*1.30742*1.30747*1.3076*1.30723
03/20/2012 02:20:00*1.30747*1.30757*1.30769*1.30745
03/20/2012 02:25:00*1.30757*1.30766*1.30768*1.30745
03/20/2012 02:30:00*1.30766*1.30723*1.30766*1.30722
03/20/2012 02:35:00*1.30723*1.30747*1.30768*1.30717
03/20/2012 02:40:00*1.30747*1.30759*1.30767*1.30743
03/20/2012 02:45:00*1.30759*1.30749*1.30761*1.30739
03/20/2012 02:50:00*1.30749*1.30746*1.30759*1.30729
03/20/2012 02:55:00*1.30746*1.30728*1.30751*1.30716
03/20/2012 03:00:00*1.30728*1.30721*1.30738*1.30693
03/20/2012 03:05:00*1.30721*1.30751*1.3076*1.30707
03/20/2012 03:10:00*1.30751*1.30766*1.30777*1.3073
03/20/2012 03:15:00*1.30766*1.30776*1.30813*1.30766
03/20/2012 03:20:00*1.30776*1.30859*1.30861*1.30775
03/20/2012 03:25:00*1.30859*1.30824*1.30859*1.30819
03/20/2012 03:30:00*1.30824*1.30833*1.30862*1.30819
03/20/2012 03:35:00*1.30833*1.30817*1.30855*1.30815
03/20/2012 03:40:00*1.30817*1.30796*1.30836*1.3079
03/20/2012 03:45:00*1.30796*1.30853*1.30857*1.30792
03/20/2012 03:50:00*1.30853*1.30811*1.30854*1.30794
03/20/2012 03:55:00*1.30811*1.30804*1.30819*1.3077
03/20/2012 04:00:00*1.30804*1.30783*1.30804*1.30777
03/20/2012 04:05:00*1.30783*1.30856*1.30874*1.30768
03/20/2012 04:10:00*1.30856*1.30839*1.30865*1.30832
03/20/2012 04:15:00*1.30839*1.30833*1.30856*1.3079
03/20/2012 04:20:00*1.30833*1.30823*1.30876*1.3082
03/20/2012 04:25:00*1.30823*1.30828*1.30864*1.30808
03/20/2012 04:30:00*1.30828*1.30829*1.30854*1.3082
03/20/2012 04:35:00*1.30829*1.30873*1.30873*1.30824
03/20/2012 04:40:00*1.30873*1.30843*1.30881*1.30824
03/20/2012 04:45:00*1.30843*1.30832*1.30856*1.30826
03/20/2012 04:50:00*1.30832*1.308*1.30841*1.30798
03/20/2012 04:55:00*1.308*1.30834*1.3086*1.308
03/20/2012 05:00:00*1.30834*1.30863*1.30865*1.30805
03/20/2012 05:05:00*1.30863*1.30831*1.30878*1.30831
03/20/2012 05:10:00*1.30831*1.30857*1.30871*1.3082
03/20/2012 05:15:00*1.30857*1.30814*1.30864*1.30811
03/20/2012 05:20:00*1.30814*1.30833*1.30846*1.30785
03/20/2012 05:25:00*1.30833*1.30843*1.30864*1.3082
03/20/2012 05:30:00*1.30843*1.30866*1.30877*1.30826
03/20/2012 05:35:00*1.30866*1.30824*1.30866*1.30781
03/20/2012 05:40:00*1.30824*1.30824*1.30865*1.30799
03/20/2012 05:45:00*1.30824*1.30843*1.30861*1.30799
03/20/2012 05:50:00*1.30843*1.30827*1.30886*1.30823
03/20/2012 05:55:00*1.30827*1.30817*1.30831*1.30782
03/20/2012 06:00:00*1.30817*1.308*1.3082*1.30775
03/20/2012 06:05:00*1.308*1.30828*1.3084*1.30795
03/20/2012 06:10:00*1.30828*1.30871*1.30881*1.30816
03/20/2012 06:15:00*1.30871*1.3084*1.30874*1.30818
03/20/2012 06:20:00*1.3084*1.30831*1.30844*1.30817
03/20/2012 06:25:00*1.30831*1.30883*1.30893*1.30814
03/20/2012 06:30:00*1.30883*1.30888*1.30905*1.30872
03/20/2012 06:35:00*1.30888*1.30932*1.30937*1.30836
03/20/2012 06:40:00*1.30932*1.30935*1.30952*1.30915
03/20/2012 06:45:00*1.30935*1.30925*1.30935*1.30883
03/20/2012 06:50:00*1.30925*1.30911*1.30941*1.30905
03/20/2012 06:55:00*1.30911*1.30953*1.30969*1.30901
03/20/2012 07:00:00*1.30953*1.30928*1.30973*1.30927
03/20/2012 07:05:00*1.30928*1.30888*1.30931*1.30888
03/20/2012 07:10:00*1.30888*1.3087*1.309*1.30853
03/20/2012 07:15:00*1.3087*1.30856*1.30899*1.30846
03/20/2012 07:20:00*1.30856*1.30773*1.30915*1.30771
03/20/2012 07:25:00*1.30773*1.30766*1.30805*1.30744
03/20/2012 07:30:00*1.30766*1.3078*1.30784*1.30749
03/20/2012 07:35:00*1.3078*1.30813*1.30836*1.3078
03/20/2012 07:40:00*1.30813*1.30821*1.30827*1.30796
03/20/2012 07:45:00*1.30821*1.30843*1.30852*1.30815
03/20/2012 07:50:00*1.30843*1.30844*1.30844*1.30809
03/20/2012 07:55:00*1.30844*1.30835*1.30846*1.30819
03/20/2012 08:00:00*1.30835*1.30735*1.30835*1.30706
03/20/2012 08:05:00*1.30735*1.30755*1.30769*1.30715
03/20/2012 08:10:00*1.30755*1.30752*1.3079*1.30743
03/20/2012 08:15:00*1.30752*1.30818*1.30818*1.3073
03/20/2012 08:20:00*1.30818*1.3077*1.30821*1.3077
03/20/2012 08:25:00*1.3077*1.30896*1.30905*1.3077
03/20/2012 08:30:00*1.30896*1.30947*1.30986*1.3089
03/20/2012 08:35:00*1.30947*1.30937*1.30999*1.30919
03/20/2012 08:40:00*1.30937*1.30927*1.30968*1.30918
03/20/2012 08:45:00*1.30927*1.30948*1.30985*1.30924
03/20/2012 08:50:00*1.30948*1.30942*1.30949*1.30921
03/20/2012 08:55:00*1.30942*1.30995*1.30995*1.30928
03/20/2012 09:00:00*1.30995*1.30957*1.31028*1.30945
03/20/2012 09:05:00*1.30957*1.31007*1.31015*1.30952
03/20/2012 09:10:00*1.31007*1.31009*1.31039*1.30997
03/20/2012 09:15:00*1.31009*1.30965*1.31022*1.30958
03/20/2012 09:20:00*1.30965*1.30993*1.31009*1.30957
03/20/2012 09:25:00*1.30993*1.30989*1.31015*1.30976
03/20/2012 09:30:00*1.30989*1.31018*1.31041*1.30986
03/20/2012 09:35:00*1.31018*1.31062*1.31068*1.31004
03/20/2012 09:40:00*1.31062*1.31117*1.31125*1.31031
03/20/2012 09:45:00*1.31117*1.31398*1.31409*1.31094
03/20/2012 09:50:00*1.31398*1.31587*1.3165*1.31355
03/20/2012 09:55:00*1.31587*1.31661*1.31686*1.31568
03/20/2012 10:00:00*1.31661*1.31641*1.31674*1.31613
03/20/2012 10:05:00*1.31641*1.3158*1.31641*1.31555
03/20/2012 10:10:00*1.3158*1.31638*1.31666*1.31567
03/20/2012 10:15:00*1.31638*1.31596*1.31678*1.31593
03/20/2012 10:20:00*1.31596*1.31536*1.31605*1.31525
03/20/2012 10:25:00*1.31536*1.3157*1.31591*1.31516
03/20/2012 10:30:00*1.3157*1.31609*1.31609*1.31566
03/20/2012 10:35:00*1.31609*1.31582*1.31609*1.31571
03/20/2012 10:40:00*1.31582*1.31534*1.31598*1.31517
03/20/2012 10:45:00*1.31534*1.31498*1.31536*1.31479
03/20/2012 10:50:00*1.31498*1.31465*1.31522*1.31449
03/20/2012 10:55:00*1.31465*1.31422*1.31466*1.31408
03/20/2012 11:00:00*1.31422*1.31415*1.31458*1.31398
03/20/2012 11:05:00*1.31415*1.31482*1.31526*1.31401
03/20/2012 11:10:00*1.31482*1.31452*1.31588*1.31447
03/20/2012 11:15:00*1.31452*1.3152*1.31534*1.31447
03/20/2012 11:20:00*1.3152*1.3147*1.31527*1.31455
03/20/2012 11:25:00*1.3147*1.3141*1.3147*1.31407
03/20/2012 11:30:00*1.3141*1.31387*1.3141*1.31355
03/20/2012 11:35:00*1.31387*1.31441*1.31444*1.31369
03/20/2012 11:40:00*1.31441*1.31446*1.3145*1.31399
03/20/2012 11:45:00*1.31446*1.31402*1.31457*1.31402
03/20/2012 11:50:00*1.31402*1.31385*1.31444*1.31377
03/20/2012 11:55:00*1.31385*1.31332*1.31391*1.31323
03/20/2012 12:00:00*1.31332*1.31316*1.31341*1.31284
03/20/2012 12:05:00*1.31316*1.31252*1.31339*1.31252
03/20/2012 12:10:00*1.31252*1.31237*1.3127*1.31233
03/20/2012 12:15:00*1.31237*1.31175*1.31242*1.31175
03/20/2012 12:20:00*1.31175*1.31239*1.31242*1.3116
03/20/2012 12:25:00*1.31239*1.31285*1.31296*1.31228
03/20/2012 12:30:00*1.31285*1.31299*1.31299*1.31269
03/20/2012 12:35:00*1.31299*1.31265*1.31304*1.3126
03/20/2012 12:40:00*1.31265*1.31234*1.31278*1.31214
03/20/2012 12:45:00*1.31234*1.31239*1.31269*1.31219
03/20/2012 12:50:00*1.31239*1.31242*1.3128*1.31236
03/20/2012 12:55:00*1.31242*1.31235*1.31268*1.31219
03/20/2012 13:00:00*1.31235*1.31241*1.31274*1.31217
03/20/2012 13:05:00*1.31241*1.31267*1.31308*1.31241
03/20/2012 13:10:00*1.31267*1.31256*1.31303*1.31252
03/20/2012 13:15:00*1.31256*1.31274*1.31308*1.31252
03/20/2012 13:20:00*1.31274*1.31259*1.31291*1.31253
03/20/2012 13:25:00*1.31259*1.31217*1.31266*1.31211
03/20/2012 13:30:00*1.31217*1.31241*1.31258*1.31217
03/20/2012 13:35:00*1.31241*1.31279*1.31295*1.31238
03/20/2012 13:40:00*1.31279*1.31306*1.31315*1.31275
03/20/2012 13:45:00*1.31306*1.31217*1.31308*1.31217
03/20/2012 13:50:00*1.31217*1.31126*1.31217*1.31119
03/20/2012 13:55:00*1.31126*1.31136*1.31138*1.31115
03/20/2012 14:00:00*1.31136*1.31096*1.31141*1.31091
03/20/2012 14:05:00*1.31096*1.31139*1.31146*1.31096
03/20/2012 14:10:00*1.31139*1.31104*1.31178*1.31101
03/20/2012 14:15:00*1.31104*1.31139*1.31142*1.31103
03/20/2012 14:20:00*1.31139*1.31082*1.31151*1.31082
03/20/2012 14:25:00*1.31082*1.31138*1.31138*1.31056
03/20/2012 14:30:00*1.31138*1.31107*1.31139*1.31103
03/20/2012 14:35:00*1.31107*1.31088*1.31127*1.31078
03/20/2012 14:40:00*1.31088*1.31107*1.31113*1.31087
03/20/2012 14:45:00*1.31107*1.31091*1.31113*1.31089
03/20/2012 14:50:00*1.31091*1.31089*1.31096*1.31075
03/20/2012 14:55:00*1.31089*1.31116*1.31129*1.31089
03/20/2012 15:00:00*1.31116*1.31185*1.31198*1.31084
03/20/2012 15:05:00*1.31185*1.31134*1.31187*1.31127
03/20/2012 15:10:00*1.31134*1.31126*1.31157*1.31126
03/20/2012 15:15:00*1.31126*1.31087*1.31127*1.31077
03/20/2012 15:20:00*1.31087*1.3108*1.31123*1.3108
03/20/2012 15:25:00*1.3108*1.31038*1.31085*1.31029
03/20/2012 15:30:00*1.31038*1.31065*1.31068*1.31034
03/20/2012 15:35:00*1.31065*1.31074*1.31081*1.31059
03/20/2012 15:40:00*1.31074*1.31084*1.31088*1.31065
03/20/2012 15:45:00*1.31084*1.31063*1.3109*1.31051
03/20/2012 15:50:00*1.31063*1.31086*1.31086*1.31042
03/20/2012 15:55:00*1.31086*1.31129*1.31129*1.31082
03/20/2012 16:00:00*1.31129*1.31124*1.31142*1.31099
03/20/2012 16:05:00*1.31124*1.31131*1.31133*1.31105
03/20/2012 16:10:00*1.31131*1.3113*1.31131*1.31118
03/20/2012 16:15:00*1.3113*1.31114*1.31134*1.31105
03/20/2012 16:20:00*1.31114*1.31074*1.31125*1.3107
03/20/2012 16:25:00*1.31074*1.31096*1.31098*1.31045
03/20/2012 16:30:00*1.31096*1.31102*1.31128*1.31096
03/20/2012 16:35:00*1.31102*1.31124*1.31124*1.31102
03/20/2012 16:40:00*1.31124*1.31126*1.31146*1.31101
03/20/2012 16:45:00*1.31126*1.31127*1.31138*1.31094
03/20/2012 16:50:00*1.31127*1.31142*1.3115*1.31119
03/20/2012 16:55:00*1.31142*1.3111*1.31148*1.31101
03/20/2012 17:00:00*1.3111*1.31084*1.3111*1.3108
