03/18/2012 17:05:00*1.3059*1.30549*1.3059*1.30549
03/18/2012 17:10:00*1.30549*1.30575*1.30587*1.30539
03/18/2012 17:15:00*1.30575*1.30571*1.30577*1.30547
03/18/2012 17:20:00*1.30571*1.30556*1.30582*1.30535
03/18/2012 17:25:00*1.30556*1.30547*1.30556*1.30529
03/18/2012 17:30:00*1.30547*1.30563*1.30563*1.30531
03/18/2012 17:35:00*1.30563*1.30571*1.30599*1.30555
03/18/2012 17:40:00*1.30571*1.30619*1.30619*1.30568
03/18/2012 17:45:00*1.30619*1.30628*1.30628*1.30618
03/18/2012 17:50:00*1.30628*1.30642*1.30643*1.30584
03/18/2012 17:55:00*1.30642*1.30627*1.30642*1.30622
03/18/2012 18:00:00*1.30627*1.30648*1.30669*1.30627
03/18/2012 18:05:00*1.30648*1.3056*1.30648*1.30553
03/18/2012 18:10:00*1.3056*1.30617*1.3063*1.3056
03/18/2012 18:15:00*1.30617*1.30621*1.30634*1.30604
03/18/2012 18:20:00*1.30621*1.30632*1.30637*1.30592
03/18/2012 18:25:00*1.30632*1.30627*1.30669*1.30619
03/18/2012 18:30:00*1.30627*1.30637*1.3065*1.30588
03/18/2012 18:35:00*1.30637*1.30627*1.30653*1.30586
03/18/2012 18:40:00*1.30627*1.3062*1.3066*1.30612
03/18/2012 18:45:00*1.3062*1.30658*1.30658*1.30614
03/18/2012 18:50:00*1.30658*1.30645*1.30678*1.30632
03/18/2012 18:55:00*1.30645*1.30633*1.30658*1.30629
03/18/2012 19:00:00*1.30633*1.30627*1.30651*1.30623
03/18/2012 19:05:00*1.30627*1.30621*1.30634*1.30605
03/18/2012 19:10:00*1.30621*1.30619*1.30623*1.30602
03/18/2012 19:15:00*1.30619*1.30619*1.30635*1.30618
03/18/2012 19:20:00*1.30619*1.30612*1.30628*1.30604
03/18/2012 19:25:00*1.30612*1.30629*1.30629*1.30609
03/18/2012 19:30:00*1.30629*1.30622*1.3063*1.30614
03/18/2012 19:35:00*1.30622*1.30626*1.30628*1.30607
03/18/2012 19:40:00*1.30626*1.30621*1.30627*1.30593
03/18/2012 19:45:00*1.30621*1.30635*1.30635*1.3062
03/18/2012 19:50:00*1.30635*1.30624*1.30635*1.30623
03/18/2012 19:55:00*1.30624*1.30596*1.30635*1.30595
03/18/2012 20:00:00*1.30596*1.30563*1.30601*1.30551
03/18/2012 20:05:00*1.30563*1.30493*1.3057*1.30483
03/18/2012 20:10:00*1.30493*1.30496*1.3051*1.30476
03/18/2012 20:15:00*1.30496*1.30485*1.30503*1.30451
03/18/2012 20:20:00*1.30485*1.30438*1.30494*1.30384
03/18/2012 20:25:00*1.30438*1.30469*1.30477*1.30438
03/18/2012 20:30:00*1.30469*1.30468*1.30474*1.30436
03/18/2012 20:35:00*1.30468*1.30456*1.30482*1.30452
03/18/2012 20:40:00*1.30456*1.30491*1.30504*1.30454
03/18/2012 20:45:00*1.30491*1.30487*1.30495*1.30478
03/18/2012 20:50:00*1.30487*1.3045*1.30488*1.30448
03/18/2012 20:55:00*1.3045*1.30443*1.30462*1.3043
03/18/2012 21:00:00*1.30443*1.30477*1.30483*1.30441
03/18/2012 21:05:00*1.30477*1.30515*1.30519*1.30467
03/18/2012 21:10:00*1.30515*1.30505*1.30515*1.30482
03/18/2012 21:15:00*1.30505*1.3054*1.30549*1.305
03/18/2012 21:20:00*1.3054*1.30531*1.30553*1.30527
03/18/2012 21:25:00*1.30531*1.30545*1.30545*1.30525
03/18/2012 21:30:00*1.30545*1.30527*1.30551*1.30515
03/18/2012 21:35:00*1.30527*1.30553*1.30556*1.30527
03/18/2012 21:40:00*1.30553*1.30522*1.30562*1.30522
03/18/2012 21:45:00*1.30522*1.30478*1.30532*1.30474
03/18/2012 21:50:00*1.30478*1.30484*1.30495*1.30474
03/18/2012 21:55:00*1.30484*1.30494*1.30504*1.30484
03/18/2012 22:00:00*1.30494*1.30483*1.30496*1.3047
03/18/2012 22:05:00*1.30483*1.30472*1.30488*1.30471
03/18/2012 22:10:00*1.30472*1.30464*1.30472*1.30452
03/18/2012 22:15:00*1.30464*1.3047*1.30498*1.30464
03/18/2012 22:20:00*1.3047*1.30466*1.30488*1.30457
03/18/2012 22:25:00*1.30466*1.30472*1.30484*1.30466
03/18/2012 22:30:00*1.30472*1.30492*1.30494*1.30469
03/18/2012 22:35:00*1.30492*1.3052*1.30527*1.30487
03/18/2012 22:40:00*1.3052*1.30521*1.30524*1.30509
03/18/2012 22:45:00*1.30521*1.30502*1.30521*1.30499
03/18/2012 22:50:00*1.30502*1.30498*1.30512*1.30489
03/18/2012 22:55:00*1.30498*1.30506*1.30514*1.30486
03/18/2012 23:00:00*1.30506*1.30512*1.30515*1.30501
03/18/2012 23:05:00*1.30512*1.30505*1.30514*1.30491
03/18/2012 23:10:00*1.30505*1.30506*1.3051*1.30496
03/18/2012 23:15:00*1.30506*1.30488*1.30506*1.30485
03/18/2012 23:20:00*1.30488*1.30499*1.305*1.30485
03/18/2012 23:25:00*1.30499*1.30487*1.305*1.30484
03/18/2012 23:30:00*1.30487*1.30498*1.30499*1.30483
03/18/2012 23:35:00*1.30498*1.30485*1.30498*1.30472
03/18/2012 23:40:00*1.30485*1.30479*1.30488*1.30473
03/18/2012 23:45:00*1.30479*1.30484*1.3049*1.30469
03/18/2012 23:50:00*1.30484*1.30476*1.30492*1.30475
03/18/2012 23:55:00*1.30476*1.30472*1.3048*1.30471
03/19/2012 00:00:00*1.30472*1.305*1.30501*1.30472
03/19/2012 00:05:00*1.305*1.3052*1.30521*1.30487
03/19/2012 00:10:00*1.3052*1.30516*1.3052*1.30493
03/19/2012 00:15:00*1.30516*1.30521*1.30539*1.30505
03/19/2012 00:20:00*1.30521*1.30528*1.30532*1.30517
03/19/2012 00:25:00*1.30528*1.30532*1.30534*1.30516
03/19/2012 00:30:00*1.30532*1.30543*1.30552*1.30526
03/19/2012 00:35:00*1.30543*1.30518*1.3055*1.30508
03/19/2012 00:40:00*1.30518*1.30529*1.30529*1.3051
03/19/2012 00:45:00*1.30529*1.30509*1.30531*1.30509
03/19/2012 00:50:00*1.30509*1.30499*1.30516*1.30499
03/19/2012 00:55:00*1.30499*1.30499*1.30505*1.30482
03/19/2012 01:00:00*1.30499*1.30505*1.30511*1.30495
03/19/2012 01:05:00*1.30505*1.30511*1.3052*1.30496
03/19/2012 01:10:00*1.30511*1.30505*1.30511*1.30492
03/19/2012 01:15:00*1.30505*1.30493*1.30506*1.30481
03/19/2012 01:20:00*1.30493*1.30493*1.30494*1.30483
03/19/2012 01:25:00*1.30493*1.30485*1.30498*1.30478
03/19/2012 01:30:00*1.30485*1.3047*1.30489*1.3047
03/19/2012 01:35:00*1.3047*1.30468*1.30483*1.30452
03/19/2012 01:40:00*1.30468*1.30463*1.30481*1.30447
03/19/2012 01:45:00*1.30463*1.3046*1.30474*1.30459
03/19/2012 01:50:00*1.3046*1.30462*1.30473*1.30455
03/19/2012 01:55:00*1.30462*1.30486*1.30498*1.30457
03/19/2012 02:00:00*1.30486*1.30481*1.30502*1.30474
03/19/2012 02:05:00*1.30481*1.30433*1.30488*1.30429
03/19/2012 02:10:00*1.30433*1.30449*1.30461*1.30429
03/19/2012 02:15:00*1.30449*1.30469*1.30477*1.30446
03/19/2012 02:20:00*1.30469*1.3046*1.30486*1.30454
03/19/2012 02:25:00*1.3046*1.30473*1.30474*1.3045
03/19/2012 02:30:00*1.30473*1.30481*1.30491*1.30468
03/19/2012 02:35:00*1.30481*1.30488*1.30495*1.30475
03/19/2012 02:40:00*1.30488*1.30461*1.30497*1.30459
03/19/2012 02:45:00*1.30461*1.30511*1.30511*1.30455
03/19/2012 02:50:00*1.30511*1.30512*1.3054*1.3048
03/19/2012 02:55:00*1.30512*1.30471*1.3052*1.30464
03/19/2012 03:00:00*1.30471*1.30438*1.30471*1.3042
03/19/2012 03:05:00*1.30438*1.30438*1.30462*1.30427
03/19/2012 03:10:00*1.30438*1.30478*1.30481*1.30435
03/19/2012 03:15:00*1.30478*1.30511*1.30515*1.30466
03/19/2012 03:20:00*1.30511*1.30507*1.30551*1.30498
03/19/2012 03:25:00*1.30507*1.30509*1.30528*1.30496
03/19/2012 03:30:00*1.30509*1.30516*1.30537*1.30481
03/19/2012 03:35:00*1.30516*1.30481*1.30523*1.30479
03/19/2012 03:40:00*1.30481*1.30473*1.30487*1.30452
03/19/2012 03:45:00*1.30473*1.30483*1.30513*1.30446
03/19/2012 03:50:00*1.30483*1.30513*1.30524*1.30442
03/19/2012 03:55:00*1.30513*1.30468*1.30521*1.30458
03/19/2012 04:00:00*1.30468*1.30497*1.30512*1.30458
03/19/2012 04:05:00*1.30497*1.30487*1.30514*1.30454
03/19/2012 04:10:00*1.30487*1.3046*1.30487*1.30437
03/19/2012 04:15:00*1.3046*1.30421*1.30484*1.30416
03/19/2012 04:20:00*1.30421*1.30416*1.30431*1.30387
03/19/2012 04:25:00*1.30416*1.3043*1.30443*1.30385
03/19/2012 04:30:00*1.3043*1.30449*1.30449*1.30416
03/19/2012 04:35:00*1.30449*1.30478*1.30478*1.30429
03/19/2012 04:40:00*1.30478*1.30509*1.30518*1.30471
03/19/2012 04:45:00*1.30509*1.30541*1.30553*1.30509
03/19/2012 04:50:00*1.30541*1.30527*1.30557*1.30512
03/19/2012 04:55:00*1.30527*1.30535*1.3055*1.30511
03/19/2012 05:00:00*1.30535*1.305*1.30557*1.30497
03/19/2012 05:05:00*1.305*1.30526*1.30531*1.30488
03/19/2012 05:10:00*1.30526*1.30517*1.30559*1.30514
03/19/2012 05:15:00*1.30517*1.30561*1.30567*1.30503
03/19/2012 05:20:00*1.30561*1.30573*1.30629*1.30548
03/19/2012 05:25:00*1.30573*1.30539*1.3058*1.30536
03/19/2012 05:30:00*1.30539*1.30529*1.30544*1.30498
03/19/2012 05:35:00*1.30529*1.30538*1.30565*1.30528
03/19/2012 05:40:00*1.30538*1.30532*1.30543*1.30501
03/19/2012 05:45:00*1.30532*1.30525*1.30545*1.30519
03/19/2012 05:50:00*1.30525*1.30514*1.30538*1.30502
03/19/2012 05:55:00*1.30514*1.30542*1.30542*1.30497
03/19/2012 06:00:00*1.30542*1.30594*1.30595*1.30535
03/19/2012 06:05:00*1.30594*1.30557*1.30602*1.30553
03/19/2012 06:10:00*1.30557*1.30507*1.30557*1.30503
03/19/2012 06:15:00*1.30507*1.30499*1.30519*1.30484
03/19/2012 06:20:00*1.30499*1.30476*1.30521*1.3047
03/19/2012 06:25:00*1.30476*1.30495*1.30515*1.3047
03/19/2012 06:30:00*1.30495*1.30519*1.30519*1.30489
03/19/2012 06:35:00*1.30519*1.30556*1.30563*1.30513
03/19/2012 06:40:00*1.30556*1.30542*1.30558*1.30538
03/19/2012 06:45:00*1.30542*1.3056*1.30572*1.30531
03/19/2012 06:50:00*1.3056*1.30589*1.30599*1.30551
03/19/2012 06:55:00*1.30589*1.30589*1.30598*1.30578
03/19/2012 07:00:00*1.30589*1.30602*1.30621*1.30585
03/19/2012 07:05:00*1.30602*1.30612*1.3063*1.30574
03/19/2012 07:10:00*1.30612*1.30584*1.30612*1.30577
03/19/2012 07:15:00*1.30584*1.30566*1.30596*1.30566
03/19/2012 07:20:00*1.30566*1.3058*1.3059*1.30561
03/19/2012 07:25:00*1.3058*1.3058*1.30594*1.3056
03/19/2012 07:30:00*1.3058*1.30549*1.30595*1.30548
03/19/2012 07:35:00*1.30549*1.3055*1.30577*1.30535
03/19/2012 07:40:00*1.3055*1.3051*1.3055*1.30502
03/19/2012 07:45:00*1.3051*1.30519*1.30519*1.30493
03/19/2012 07:50:00*1.30519*1.30509*1.30527*1.30492
03/19/2012 07:55:00*1.30509*1.30534*1.30547*1.30498
03/19/2012 08:00:00*1.30534*1.30522*1.30556*1.30516
03/19/2012 08:05:00*1.30522*1.30546*1.30554*1.30508
03/19/2012 08:10:00*1.30546*1.30523*1.30563*1.30517
03/19/2012 08:15:00*1.30523*1.30501*1.30533*1.30501
03/19/2012 08:20:00*1.30501*1.30517*1.30517*1.30492
03/19/2012 08:25:00*1.30517*1.3053*1.30544*1.30485
03/19/2012 08:30:00*1.3053*1.30549*1.30564*1.30506
03/19/2012 08:35:00*1.30549*1.30522*1.30586*1.30494
03/19/2012 08:40:00*1.30522*1.30494*1.30522*1.30494
03/19/2012 08:45:00*1.30494*1.30508*1.30517*1.30469
03/19/2012 08:50:00*1.30508*1.30508*1.30518*1.30482
03/19/2012 08:55:00*1.30508*1.30505*1.30512*1.30473
03/19/2012 09:00:00*1.30505*1.30525*1.30528*1.30499
03/19/2012 09:05:00*1.30525*1.30501*1.30547*1.30493
03/19/2012 09:10:00*1.30501*1.30471*1.30512*1.3047
03/19/2012 09:15:00*1.30471*1.30354*1.30479*1.30354
03/19/2012 09:20:00*1.30354*1.30389*1.30396*1.3033
03/19/2012 09:25:00*1.30389*1.30373*1.3041*1.30373
03/19/2012 09:30:00*1.30373*1.30344*1.30378*1.30344
03/19/2012 09:35:00*1.30344*1.30354*1.30382*1.30335
03/19/2012 09:40:00*1.30354*1.30356*1.30413*1.30347
03/19/2012 09:45:00*1.30356*1.30376*1.30387*1.30321
03/19/2012 09:50:00*1.30376*1.30361*1.30427*1.30331
03/19/2012 09:55:00*1.30361*1.30348*1.30366*1.30307
03/19/2012 10:00:00*1.30348*1.30389*1.30406*1.30328
03/19/2012 10:05:00*1.30389*1.30447*1.3045*1.30385
03/19/2012 10:10:00*1.30447*1.30454*1.30475*1.3042
03/19/2012 10:15:00*1.30454*1.30388*1.30454*1.30382
03/19/2012 10:20:00*1.30388*1.30435*1.30436*1.30388
03/19/2012 10:25:00*1.30435*1.30413*1.30437*1.30397
03/19/2012 10:30:00*1.30413*1.3042*1.30436*1.30398
03/19/2012 10:35:00*1.3042*1.30472*1.30479*1.30411
03/19/2012 10:40:00*1.30472*1.30496*1.30506*1.30464
03/19/2012 10:45:00*1.30496*1.30684*1.30698*1.30496
03/19/2012 10:50:00*1.30684*1.30703*1.30761*1.3068
03/19/2012 10:55:00*1.30703*1.30765*1.30776*1.30701
03/19/2012 11:00:00*1.30765*1.3078*1.30819*1.30747
03/19/2012 11:05:00*1.3078*1.30729*1.30795*1.30727
03/19/2012 11:10:00*1.30729*1.30681*1.30746*1.3067
03/19/2012 11:15:00*1.30681*1.3065*1.30684*1.3063
03/19/2012 11:20:00*1.3065*1.30775*1.30789*1.3065
03/19/2012 11:25:00*1.30775*1.30871*1.30901*1.30754
03/19/2012 11:30:00*1.30871*1.30878*1.30916*1.30831
03/19/2012 11:35:00*1.30878*1.30965*1.30966*1.3087
03/19/2012 11:40:00*1.30965*1.31014*1.31049*1.30958
03/19/2012 11:45:00*1.31014*1.31079*1.31121*1.31004
03/19/2012 11:50:00*1.31079*1.3112*1.31167*1.31067
03/19/2012 11:55:00*1.3112*1.31024*1.31134*1.31014
03/19/2012 12:00:00*1.31024*1.30794*1.31039*1.30779
03/19/2012 12:05:00*1.30794*1.30823*1.30826*1.30784
03/19/2012 12:10:00*1.30823*1.30812*1.30826*1.308
03/19/2012 12:15:00*1.30812*1.30849*1.30849*1.3077
03/19/2012 12:20:00*1.30849*1.30647*1.30858*1.30615
03/19/2012 12:25:00*1.30647*1.3063*1.30647*1.30601
03/19/2012 12:30:00*1.3063*1.30655*1.30688*1.30616
03/19/2012 12:35:00*1.30655*1.30674*1.30693*1.30639
03/19/2012 12:40:00*1.30674*1.3065*1.3069*1.30609
03/19/2012 12:45:00*1.3065*1.30608*1.30658*1.30591
03/19/2012 12:50:00*1.30608*1.30624*1.30651*1.30608
03/19/2012 12:55:00*1.30624*1.30619*1.30631*1.30593
03/19/2012 13:00:00*1.30619*1.3063*1.30642*1.30611
03/19/2012 13:05:00*1.3063*1.30605*1.30651*1.30597
03/19/2012 13:10:00*1.30605*1.30605*1.30615*1.30595
03/19/2012 13:15:00*1.30605*1.30602*1.30638*1.30597
03/19/2012 13:20:00*1.30602*1.30601*1.3062*1.30589
03/19/2012 13:25:00*1.30601*1.30637*1.30653*1.30593
03/19/2012 13:30:00*1.30637*1.30705*1.3073*1.30625
03/19/2012 13:35:00*1.30705*1.30654*1.30705*1.3064
03/19/2012 13:40:00*1.30654*1.30677*1.30708*1.30641
03/19/2012 13:45:00*1.30677*1.30698*1.30706*1.30654
03/19/2012 13:50:00*1.30698*1.30643*1.30703*1.30643
03/19/2012 13:55:00*1.30643*1.30627*1.30653*1.30624
03/19/2012 14:00:00*1.30627*1.30635*1.30685*1.30627
03/19/2012 14:05:00*1.30635*1.30656*1.3066*1.30633
03/19/2012 14:10:00*1.30656*1.30669*1.3069*1.30646
03/19/2012 14:15:00*1.30669*1.30623*1.30669*1.30608
03/19/2012 14:20:00*1.30623*1.30609*1.30623*1.30592
03/19/2012 14:25:00*1.30609*1.30614*1.30622*1.30608
03/19/2012 14:30:00*1.30614*1.30597*1.30617*1.30591
03/19/2012 14:35:00*1.30597*1.30632*1.30644*1.30597
03/19/2012 14:40:00*1.30632*1.30645*1.30658*1.30628
03/19/2012 14:45:00*1.30645*1.30643*1.30655*1.30615
03/19/2012 14:50:00*1.30643*1.30637*1.30653*1.30632
03/19/2012 14:55:00*1.30637*1.30666*1.30674*1.30629
03/19/2012 15:00:00*1.30666*1.30579*1.30674*1.30579
03/19/2012 15:05:00*1.30579*1.30609*1.30629*1.30571
03/19/2012 15:10:00*1.30609*1.30626*1.30641*1.30599
03/19/2012 15:15:00*1.30626*1.30662*1.30688*1.30626
03/19/2012 15:20:00*1.30662*1.30678*1.30684*1.30657
03/19/2012 15:25:00*1.30678*1.30688*1.30698*1.3067
03/19/2012 15:30:00*1.30688*1.30681*1.30699*1.30665
03/19/2012 15:35:00*1.30681*1.30639*1.30684*1.30639
03/19/2012 15:40:00*1.30639*1.30653*1.30668*1.30633
03/19/2012 15:45:00*1.30653*1.30665*1.30696*1.30651
03/19/2012 15:50:00*1.30665*1.307*1.30719*1.30665
03/19/2012 15:55:00*1.307*1.30732*1.30742*1.307
03/19/2012 16:00:00*1.30732*1.30697*1.30758*1.30697
03/19/2012 16:05:00*1.30697*1.30704*1.3072*1.30687
03/19/2012 16:10:00*1.30704*1.30733*1.30736*1.30704
03/19/2012 16:15:00*1.30733*1.30725*1.30748*1.30709
03/19/2012 16:20:00*1.30725*1.30681*1.30727*1.30656
03/19/2012 16:25:00*1.30681*1.3068*1.30692*1.3066
03/19/2012 16:30:00*1.3068*1.30681*1.30694*1.30675
03/19/2012 16:35:00*1.30681*1.30664*1.30686*1.30656
03/19/2012 16:40:00*1.30664*1.30678*1.30687*1.30664
03/19/2012 16:45:00*1.30678*1.30663*1.30706*1.30654
03/19/2012 16:50:00*1.30663*1.30633*1.30666*1.30633
03/19/2012 16:55:00*1.30633*1.3069*1.30703*1.30633
03/19/2012 17:00:00*1.3069*1.30608*1.3069*1.30608
