03/15/2012 17:05:00*1.29689*1.29662*1.29708*1.2963
03/15/2012 17:10:00*1.29662*1.29725*1.29732*1.29662
03/15/2012 17:15:00*1.29725*1.29748*1.29753*1.29722
03/15/2012 17:20:00*1.29748*1.29746*1.29786*1.29728
03/15/2012 17:25:00*1.29746*1.29769*1.29769*1.29736
03/15/2012 17:30:00*1.29769*1.29771*1.29796*1.29735
03/15/2012 17:35:00*1.29771*1.29733*1.29796*1.29732
03/15/2012 17:40:00*1.29733*1.2974*1.29747*1.29717
03/15/2012 17:45:00*1.2974*1.29704*1.29758*1.29704
03/15/2012 17:50:00*1.29704*1.29726*1.29731*1.29693
03/15/2012 17:55:00*1.29726*1.29705*1.29747*1.29701
03/15/2012 18:00:00*1.29705*1.29716*1.2972*1.2969
03/15/2012 18:05:00*1.29716*1.29702*1.29735*1.29696
03/15/2012 18:10:00*1.29702*1.29708*1.29713*1.29689
03/15/2012 18:15:00*1.29708*1.29715*1.29723*1.29702
03/15/2012 18:20:00*1.29715*1.29725*1.29733*1.29715
03/15/2012 18:25:00*1.29725*1.29761*1.29764*1.29722
03/15/2012 18:30:00*1.29761*1.2975*1.29774*1.29712
03/15/2012 18:35:00*1.2975*1.29727*1.29787*1.29723
03/15/2012 18:40:00*1.29727*1.29726*1.29749*1.29707
03/15/2012 18:45:00*1.29726*1.29744*1.29745*1.29723
03/15/2012 18:50:00*1.29744*1.29745*1.2975*1.29736
03/15/2012 18:55:00*1.29745*1.29737*1.29752*1.29731
03/15/2012 19:00:00*1.29737*1.29698*1.29737*1.2969
03/15/2012 19:05:00*1.29698*1.2973*1.29746*1.29691
03/15/2012 19:10:00*1.2973*1.2975*1.29763*1.29726
03/15/2012 19:15:00*1.2975*1.29767*1.29776*1.2975
03/15/2012 19:20:00*1.29767*1.29765*1.2977*1.29742
03/15/2012 19:25:00*1.29765*1.29783*1.2979*1.29728
03/15/2012 19:30:00*1.29783*1.29785*1.29785*1.29759
03/15/2012 19:35:00*1.29785*1.29777*1.2979*1.29777
03/15/2012 19:40:00*1.29777*1.2981*1.2981*1.29768
03/15/2012 19:45:00*1.2981*1.2977*1.29823*1.2977
03/15/2012 19:50:00*1.2977*1.29741*1.29776*1.29737
03/15/2012 19:55:00*1.29741*1.29743*1.29753*1.29718
03/15/2012 20:00:00*1.29743*1.29757*1.29773*1.29739
03/15/2012 20:05:00*1.29757*1.29765*1.29785*1.29713
03/15/2012 20:10:00*1.29765*1.29729*1.29765*1.29722
03/15/2012 20:15:00*1.29729*1.29734*1.29754*1.29726
03/15/2012 20:20:00*1.29734*1.29749*1.29754*1.2973
03/15/2012 20:25:00*1.29749*1.29814*1.29814*1.29739
03/15/2012 20:30:00*1.29814*1.29772*1.29815*1.29767
03/15/2012 20:35:00*1.29772*1.29796*1.29819*1.29772
03/15/2012 20:40:00*1.29796*1.29811*1.29817*1.29791
03/15/2012 20:45:00*1.29811*1.29802*1.29823*1.2979
03/15/2012 20:50:00*1.29802*1.29763*1.29807*1.29752
03/15/2012 20:55:00*1.29763*1.29775*1.29775*1.29725
03/15/2012 21:00:00*1.29775*1.29745*1.298*1.297
03/15/2012 21:05:00*1.29745*1.29753*1.29771*1.29741
03/15/2012 21:10:00*1.29753*1.29749*1.29765*1.29719
03/15/2012 21:15:00*1.29749*1.29766*1.29773*1.29739
03/15/2012 21:20:00*1.29766*1.29751*1.29782*1.2975
03/15/2012 21:25:00*1.29751*1.2975*1.29771*1.29722
03/15/2012 21:30:00*1.2975*1.29775*1.29779*1.29744
03/15/2012 21:35:00*1.29775*1.29744*1.29777*1.29744
03/15/2012 21:40:00*1.29744*1.29782*1.29785*1.29744
03/15/2012 21:45:00*1.29782*1.29758*1.29782*1.29731
03/15/2012 21:50:00*1.29758*1.2974*1.29758*1.29727
03/15/2012 21:55:00*1.2974*1.29764*1.29771*1.29738
03/15/2012 22:00:00*1.29764*1.29752*1.29788*1.29752
03/15/2012 22:05:00*1.29752*1.29766*1.29769*1.29742
03/15/2012 22:10:00*1.29766*1.29774*1.29787*1.2976
03/15/2012 22:15:00*1.29774*1.29792*1.29811*1.29767
03/15/2012 22:20:00*1.29792*1.29755*1.29799*1.29751
03/15/2012 22:25:00*1.29755*1.29794*1.29794*1.29755
03/15/2012 22:30:00*1.29794*1.29804*1.29808*1.29783
03/15/2012 22:35:00*1.29804*1.29792*1.29804*1.29779
03/15/2012 22:40:00*1.29792*1.29816*1.29829*1.29789
03/15/2012 22:45:00*1.29816*1.29781*1.29821*1.29777
03/15/2012 22:50:00*1.29781*1.29744*1.29785*1.2974
03/15/2012 22:55:00*1.29744*1.29749*1.29783*1.29691
03/15/2012 23:00:00*1.29749*1.29761*1.29781*1.29736
03/15/2012 23:05:00*1.29761*1.29777*1.29791*1.29748
03/15/2012 23:10:00*1.29777*1.29791*1.29794*1.2976
03/15/2012 23:15:00*1.29791*1.29818*1.29818*1.2978
03/15/2012 23:20:00*1.29818*1.29808*1.29821*1.29799
03/15/2012 23:25:00*1.29808*1.29783*1.29811*1.2977
03/15/2012 23:30:00*1.29783*1.2983*1.29833*1.29783
03/15/2012 23:35:00*1.2983*1.2984*1.29846*1.29805
03/15/2012 23:40:00*1.2984*1.29812*1.2984*1.298
03/15/2012 23:45:00*1.29812*1.29855*1.29856*1.29811
03/15/2012 23:50:00*1.29855*1.29906*1.29906*1.29854
03/15/2012 23:55:00*1.29906*1.29899*1.29914*1.29887
03/16/2012 00:00:00*1.29899*1.29895*1.29902*1.29891
03/16/2012 00:05:00*1.29895*1.29916*1.29938*1.29895
03/16/2012 00:10:00*1.29916*1.29884*1.2992*1.2987
03/16/2012 00:15:00*1.29884*1.29904*1.29914*1.29856
03/16/2012 00:20:00*1.29904*1.299*1.29921*1.29896
03/16/2012 00:25:00*1.299*1.29909*1.29929*1.29887
03/16/2012 00:30:00*1.29909*1.29884*1.29915*1.29884
03/16/2012 00:35:00*1.29884*1.29888*1.29909*1.2987
03/16/2012 00:40:00*1.29888*1.29866*1.29895*1.29861
03/16/2012 00:45:00*1.29866*1.29869*1.29888*1.29866
03/16/2012 00:50:00*1.29869*1.29852*1.2987*1.29851
03/16/2012 00:55:00*1.29852*1.29864*1.29867*1.29834
03/16/2012 01:00:00*1.29864*1.29848*1.29878*1.29843
03/16/2012 01:05:00*1.29848*1.29849*1.29872*1.29844
03/16/2012 01:10:00*1.29849*1.29866*1.29868*1.29847
03/16/2012 01:15:00*1.29866*1.29885*1.29888*1.29866
03/16/2012 01:20:00*1.29885*1.29868*1.29885*1.29864
03/16/2012 01:25:00*1.29868*1.29895*1.29895*1.29868
03/16/2012 01:30:00*1.29895*1.29885*1.29906*1.29885
03/16/2012 01:35:00*1.29885*1.29894*1.29896*1.29868
03/16/2012 01:40:00*1.29894*1.29875*1.299*1.29875
03/16/2012 01:45:00*1.29875*1.29905*1.29906*1.29868
03/16/2012 01:50:00*1.29905*1.29854*1.2992*1.29851
03/16/2012 01:55:00*1.29854*1.29833*1.29854*1.29828
03/16/2012 02:00:00*1.29833*1.29866*1.2988*1.29833
03/16/2012 02:05:00*1.29866*1.29894*1.29906*1.29866
03/16/2012 02:10:00*1.29894*1.29886*1.29912*1.29876
03/16/2012 02:15:00*1.29886*1.29887*1.29893*1.29876
03/16/2012 02:20:00*1.29887*1.29898*1.29898*1.29867
03/16/2012 02:25:00*1.29898*1.29902*1.29919*1.29885
03/16/2012 02:30:00*1.29902*1.29913*1.29926*1.29891
03/16/2012 02:35:00*1.29913*1.29931*1.29947*1.29911
03/16/2012 02:40:00*1.29931*1.29946*1.29965*1.2992
03/16/2012 02:45:00*1.29946*1.29934*1.29953*1.29919
03/16/2012 02:50:00*1.29934*1.29888*1.29943*1.29888
03/16/2012 02:55:00*1.29888*1.29866*1.29888*1.29849
03/16/2012 03:00:00*1.29866*1.29823*1.2989*1.29801
03/16/2012 03:05:00*1.29823*1.29802*1.29846*1.29792
03/16/2012 03:10:00*1.29802*1.29933*1.29938*1.29799
03/16/2012 03:15:00*1.29933*1.29926*1.29953*1.29901
03/16/2012 03:20:00*1.29926*1.2992*1.29958*1.29913
03/16/2012 03:25:00*1.2992*1.29906*1.29968*1.29906
03/16/2012 03:30:00*1.29906*1.29929*1.29945*1.29901
03/16/2012 03:35:00*1.29929*1.29909*1.29933*1.29892
03/16/2012 03:40:00*1.29909*1.2992*1.29923*1.29896
03/16/2012 03:45:00*1.2992*1.29865*1.2993*1.29857
03/16/2012 03:50:00*1.29865*1.29859*1.29884*1.29848
03/16/2012 03:55:00*1.29859*1.29885*1.29891*1.29854
03/16/2012 04:00:00*1.29885*1.29884*1.29903*1.29881
03/16/2012 04:05:00*1.29884*1.29919*1.29926*1.29877
03/16/2012 04:10:00*1.29919*1.29907*1.29931*1.29895
03/16/2012 04:15:00*1.29907*1.29869*1.29916*1.29858
03/16/2012 04:20:00*1.29869*1.29847*1.29874*1.2984
03/16/2012 04:25:00*1.29847*1.29862*1.29866*1.29838
03/16/2012 04:30:00*1.29862*1.29838*1.29878*1.29826
03/16/2012 04:35:00*1.29838*1.29779*1.29838*1.29777
03/16/2012 04:40:00*1.29779*1.29762*1.29819*1.29754
03/16/2012 04:45:00*1.29762*1.29724*1.29772*1.29714
03/16/2012 04:50:00*1.29724*1.29766*1.29779*1.29724
03/16/2012 04:55:00*1.29766*1.29804*1.29805*1.29755
03/16/2012 05:00:00*1.29804*1.29833*1.29844*1.29801
03/16/2012 05:05:00*1.29833*1.29829*1.29838*1.29811
03/16/2012 05:10:00*1.29829*1.29819*1.29829*1.29797
03/16/2012 05:15:00*1.29819*1.29811*1.29838*1.298
03/16/2012 05:20:00*1.29811*1.29861*1.29861*1.29807
03/16/2012 05:25:00*1.29861*1.29818*1.29861*1.29788
03/16/2012 05:30:00*1.29818*1.29779*1.29827*1.29773
03/16/2012 05:35:00*1.29779*1.29806*1.29817*1.2977
03/16/2012 05:40:00*1.29806*1.29814*1.29829*1.29795
03/16/2012 05:45:00*1.29814*1.29759*1.29839*1.29746
03/16/2012 05:50:00*1.29759*1.29675*1.29766*1.29674
03/16/2012 05:55:00*1.29675*1.29679*1.29698*1.29661
03/16/2012 06:00:00*1.29679*1.2967*1.29701*1.29645
03/16/2012 06:05:00*1.2967*1.29665*1.29688*1.2966
03/16/2012 06:10:00*1.29665*1.2968*1.29685*1.29644
03/16/2012 06:15:00*1.2968*1.29673*1.29689*1.2965
03/16/2012 06:20:00*1.29673*1.29685*1.29701*1.2966
03/16/2012 06:25:00*1.29685*1.29683*1.2971*1.29674
03/16/2012 06:30:00*1.29683*1.29693*1.29694*1.29663
03/16/2012 06:35:00*1.29693*1.29703*1.29724*1.29675
03/16/2012 06:40:00*1.29703*1.2972*1.29726*1.29695
03/16/2012 06:45:00*1.2972*1.29699*1.29726*1.2968
03/16/2012 06:50:00*1.29699*1.29663*1.29711*1.29656
03/16/2012 06:55:00*1.29663*1.29692*1.29702*1.29659
03/16/2012 07:00:00*1.29692*1.29743*1.29774*1.29686
03/16/2012 07:05:00*1.29743*1.2974*1.29774*1.29725
03/16/2012 07:10:00*1.2974*1.29697*1.29752*1.29683
03/16/2012 07:15:00*1.29697*1.29774*1.29788*1.29676
03/16/2012 07:20:00*1.29774*1.29766*1.29793*1.29741
03/16/2012 07:25:00*1.29766*1.29733*1.29786*1.29715
03/16/2012 07:30:00*1.29733*1.29738*1.29757*1.29724
03/16/2012 07:35:00*1.29738*1.29743*1.29758*1.29708
03/16/2012 07:40:00*1.29743*1.29705*1.29753*1.29699
03/16/2012 07:45:00*1.29705*1.29708*1.29736*1.29684
03/16/2012 07:50:00*1.29708*1.29698*1.29748*1.29682
03/16/2012 07:55:00*1.29698*1.29711*1.29732*1.29691
03/16/2012 08:00:00*1.29711*1.29727*1.29747*1.29675
03/16/2012 08:05:00*1.29727*1.29762*1.29782*1.29724
03/16/2012 08:10:00*1.29762*1.29782*1.29791*1.29735
03/16/2012 08:15:00*1.29782*1.29746*1.29785*1.29728
03/16/2012 08:20:00*1.29746*1.29848*1.29854*1.29742
03/16/2012 08:25:00*1.29848*1.29825*1.29875*1.29824
03/16/2012 08:30:00*1.29825*1.29795*1.29861*1.29789
03/16/2012 08:35:00*1.29795*1.30032*1.30118*1.29795
03/16/2012 08:40:00*1.30032*1.30113*1.30155*1.30013
03/16/2012 08:45:00*1.30113*1.30028*1.30147*1.30009
03/16/2012 08:50:00*1.30028*1.3007*1.30086*1.29996
03/16/2012 08:55:00*1.3007*1.3002*1.30115*1.30014
03/16/2012 09:00:00*1.3002*1.30071*1.30171*1.30006
03/16/2012 09:05:00*1.30071*1.30107*1.30145*1.30012
03/16/2012 09:10:00*1.30107*1.29985*1.30134*1.29981
03/16/2012 09:15:00*1.29985*1.2987*1.29995*1.2987
03/16/2012 09:20:00*1.2987*1.2994*1.29968*1.2987
03/16/2012 09:25:00*1.2994*1.29996*1.30024*1.29937
03/16/2012 09:30:00*1.29996*1.30024*1.30031*1.29986
03/16/2012 09:35:00*1.30024*1.30083*1.30105*1.30013
03/16/2012 09:40:00*1.30083*1.30179*1.30205*1.30067
03/16/2012 09:45:00*1.30179*1.30214*1.30228*1.30161
03/16/2012 09:50:00*1.30214*1.30287*1.30288*1.30204
03/16/2012 09:55:00*1.30287*1.30319*1.30355*1.30274
03/16/2012 10:00:00*1.30319*1.30478*1.30499*1.30309
03/16/2012 10:05:00*1.30478*1.30518*1.30556*1.30456
03/16/2012 10:10:00*1.30518*1.30509*1.3054*1.30486
03/16/2012 10:15:00*1.30509*1.30574*1.30593*1.30504
03/16/2012 10:20:00*1.30574*1.3061*1.30638*1.30556
03/16/2012 10:25:00*1.3061*1.30665*1.30665*1.30598
03/16/2012 10:30:00*1.30665*1.30776*1.30783*1.30656
03/16/2012 10:35:00*1.30776*1.30747*1.30884*1.30736
03/16/2012 10:40:00*1.30747*1.30714*1.30774*1.30708
03/16/2012 10:45:00*1.30714*1.30548*1.30717*1.30541
03/16/2012 10:50:00*1.30548*1.30646*1.3066*1.30548
03/16/2012 10:55:00*1.30646*1.30646*1.30669*1.3062
03/16/2012 11:00:00*1.30646*1.30626*1.30655*1.30596
03/16/2012 11:05:00*1.30626*1.30587*1.30634*1.30561
03/16/2012 11:10:00*1.30587*1.30634*1.30639*1.30584
03/16/2012 11:15:00*1.30634*1.30643*1.30678*1.3057
03/16/2012 11:20:00*1.30643*1.30639*1.30653*1.30606
03/16/2012 11:25:00*1.30639*1.30672*1.30676*1.30639
03/16/2012 11:30:00*1.30672*1.3068*1.30697*1.3066
03/16/2012 11:35:00*1.3068*1.30701*1.30706*1.3066
03/16/2012 11:40:00*1.30701*1.30717*1.30724*1.3068
03/16/2012 11:45:00*1.30717*1.30652*1.30732*1.30642
03/16/2012 11:50:00*1.30652*1.30609*1.30652*1.30604
03/16/2012 11:55:00*1.30609*1.30573*1.30624*1.30555
03/16/2012 12:00:00*1.30573*1.30546*1.30581*1.30514
03/16/2012 12:05:00*1.30546*1.30545*1.30606*1.30542
03/16/2012 12:10:00*1.30545*1.30501*1.30554*1.30486
03/16/2012 12:15:00*1.30501*1.30553*1.30558*1.30478
03/16/2012 12:20:00*1.30553*1.30541*1.30572*1.30534
03/16/2012 12:25:00*1.30541*1.30555*1.30572*1.30531
03/16/2012 12:30:00*1.30555*1.30534*1.30563*1.30529
03/16/2012 12:35:00*1.30534*1.30556*1.30573*1.3053
03/16/2012 12:40:00*1.30556*1.30559*1.30566*1.30535
03/16/2012 12:45:00*1.30559*1.30576*1.30592*1.30548
03/16/2012 12:50:00*1.30576*1.30589*1.30602*1.30554
03/16/2012 12:55:00*1.30589*1.30627*1.3064*1.30583
03/16/2012 13:00:00*1.30627*1.30644*1.30658*1.30616
03/16/2012 13:05:00*1.30644*1.30675*1.30689*1.30644
03/16/2012 13:10:00*1.30675*1.30666*1.30694*1.30661
03/16/2012 13:15:00*1.30666*1.30685*1.30695*1.30661
03/16/2012 13:20:00*1.30685*1.30692*1.30695*1.30673
03/16/2012 13:25:00*1.30692*1.30678*1.30693*1.30661
03/16/2012 13:30:00*1.30678*1.30648*1.30686*1.30642
03/16/2012 13:35:00*1.30648*1.30633*1.30653*1.30618
03/16/2012 13:40:00*1.30633*1.30639*1.30651*1.30621
03/16/2012 13:45:00*1.30639*1.30645*1.3065*1.30626
03/16/2012 13:50:00*1.30645*1.30638*1.30654*1.30632
03/16/2012 13:55:00*1.30638*1.30642*1.30655*1.30632
03/16/2012 14:00:00*1.30642*1.30595*1.30673*1.30591
03/16/2012 14:05:00*1.30595*1.30608*1.30627*1.30587
03/16/2012 14:10:00*1.30608*1.30522*1.30614*1.30511
03/16/2012 14:15:00*1.30522*1.30514*1.30525*1.30481
03/16/2012 14:20:00*1.30514*1.30525*1.3054*1.30511
03/16/2012 14:25:00*1.30525*1.30567*1.30572*1.30518
03/16/2012 14:30:00*1.30567*1.30574*1.30574*1.3054
03/16/2012 14:35:00*1.30574*1.30552*1.30575*1.30537
03/16/2012 14:40:00*1.30552*1.30572*1.30575*1.30534
03/16/2012 14:45:00*1.30572*1.30585*1.306*1.30569
03/16/2012 14:50:00*1.30585*1.30589*1.306*1.3058
03/16/2012 14:55:00*1.30589*1.30621*1.3063*1.30583
03/16/2012 15:00:00*1.30621*1.30586*1.30624*1.30569
03/16/2012 15:05:00*1.30586*1.30583*1.30606*1.30573
03/16/2012 15:10:00*1.30583*1.30614*1.30633*1.3057
03/16/2012 15:15:00*1.30614*1.30618*1.30641*1.30599
03/16/2012 15:20:00*1.30618*1.3062*1.3062*1.30592
03/16/2012 15:25:00*1.3062*1.30635*1.30638*1.30609
03/16/2012 15:30:00*1.30635*1.30619*1.30648*1.30605
03/16/2012 15:35:00*1.30619*1.30624*1.30633*1.30605
03/16/2012 15:40:00*1.30624*1.30639*1.30645*1.30614
03/16/2012 15:45:00*1.30639*1.30605*1.30639*1.30602
03/16/2012 15:50:00*1.30605*1.30601*1.30608*1.30585
03/16/2012 15:55:00*1.30601*1.30609*1.30612*1.30583
03/16/2012 16:00:00*1.30609*1.3058*1.30616*1.30562
03/16/2012 16:05:00*1.3058*1.30573*1.30589*1.30564
03/16/2012 16:10:00*1.30573*1.30564*1.3058*1.30551
03/16/2012 16:15:00*1.30564*1.3058*1.30589*1.30564
03/16/2012 16:20:00*1.3058*1.30559*1.30585*1.30558
03/16/2012 16:25:00*1.30559*1.3061*1.30613*1.30559
03/16/2012 16:30:00*1.3061*1.30565*1.30617*1.30559
03/16/2012 16:35:00*1.30565*1.30614*1.3063*1.30555
03/16/2012 16:40:00*1.30614*1.30622*1.30623*1.30599
03/16/2012 16:45:00*1.30622*1.30626*1.30655*1.30615
03/16/2012 16:50:00*1.30626*1.30608*1.30634*1.30575
03/16/2012 16:55:00*1.30608*1.30623*1.30657*1.3058
03/16/2012 17:00:00*1.30623*1.3058*1.30629*1.30571
