03/14/2012 17:05:00*1.29326*1.29347*1.29347*1.29246
03/14/2012 17:10:00*1.29347*1.29301*1.29347*1.29262
03/14/2012 17:15:00*1.29301*1.29316*1.29361*1.29287
03/14/2012 17:20:00*1.29316*1.29328*1.29336*1.29297
03/14/2012 17:25:00*1.29328*1.29362*1.29392*1.29306
03/14/2012 17:30:00*1.29362*1.29386*1.29386*1.2936
03/14/2012 17:35:00*1.29386*1.29364*1.29389*1.29362
03/14/2012 17:40:00*1.29364*1.29368*1.29379*1.29355
03/14/2012 17:45:00*1.29368*1.29372*1.29388*1.29226
03/14/2012 17:50:00*1.29372*1.29399*1.29413*1.29361
03/14/2012 17:55:00*1.29399*1.29354*1.29399*1.29354
03/14/2012 18:00:00*1.29354*1.29401*1.29401*1.29354
03/14/2012 18:05:00*1.29401*1.29404*1.29418*1.29397
03/14/2012 18:10:00*1.29404*1.29342*1.29412*1.29323
03/14/2012 18:15:00*1.29342*1.29351*1.29359*1.2934
03/14/2012 18:20:00*1.29351*1.2937*1.29401*1.29349
03/14/2012 18:25:00*1.2937*1.29374*1.29405*1.29361
03/14/2012 18:30:00*1.29374*1.29383*1.29406*1.29351
03/14/2012 18:35:00*1.29383*1.29406*1.29409*1.29361
03/14/2012 18:40:00*1.29406*1.29365*1.2941*1.29361
03/14/2012 18:45:00*1.29365*1.29365*1.29377*1.29356
03/14/2012 18:50:00*1.29365*1.2939*1.29395*1.29356
03/14/2012 18:55:00*1.2939*1.29394*1.29413*1.29384
03/14/2012 19:00:00*1.29394*1.29405*1.2941*1.29387
03/14/2012 19:05:00*1.29405*1.29393*1.29416*1.29377
03/14/2012 19:10:00*1.29393*1.29398*1.29407*1.29373
03/14/2012 19:15:00*1.29398*1.29396*1.29412*1.29394
03/14/2012 19:20:00*1.29396*1.29427*1.29431*1.29396
03/14/2012 19:25:00*1.29427*1.29416*1.2944*1.29409
03/14/2012 19:30:00*1.29416*1.29427*1.29444*1.29404
03/14/2012 19:35:00*1.29427*1.29398*1.29451*1.29394
03/14/2012 19:40:00*1.29398*1.29421*1.29451*1.29395
03/14/2012 19:45:00*1.29421*1.29413*1.29425*1.29403
03/14/2012 19:50:00*1.29413*1.29387*1.29433*1.29373
03/14/2012 19:55:00*1.29387*1.29395*1.29407*1.29369
03/14/2012 20:00:00*1.29395*1.29411*1.29433*1.29395
03/14/2012 20:05:00*1.29411*1.29414*1.29425*1.29377
03/14/2012 20:10:00*1.29414*1.29394*1.29425*1.29386
03/14/2012 20:15:00*1.29394*1.29378*1.29404*1.29366
03/14/2012 20:20:00*1.29378*1.29364*1.2939*1.29344
03/14/2012 20:25:00*1.29364*1.29415*1.29427*1.29359
03/14/2012 20:30:00*1.29415*1.29367*1.29415*1.29366
03/14/2012 20:35:00*1.29367*1.29372*1.29399*1.2936
03/14/2012 20:40:00*1.29372*1.29419*1.29431*1.29364
03/14/2012 20:45:00*1.29419*1.2941*1.29434*1.29404
03/14/2012 20:50:00*1.2941*1.29436*1.29436*1.29404
03/14/2012 20:55:00*1.29436*1.29441*1.29463*1.29422
03/14/2012 21:00:00*1.29441*1.29458*1.29462*1.29418
03/14/2012 21:05:00*1.29458*1.29441*1.29473*1.29441
03/14/2012 21:10:00*1.29441*1.29428*1.29446*1.29403
03/14/2012 21:15:00*1.29428*1.29382*1.29432*1.29363
03/14/2012 21:20:00*1.29382*1.29375*1.29398*1.29359
03/14/2012 21:25:00*1.29375*1.29391*1.29416*1.29366
03/14/2012 21:30:00*1.29391*1.29379*1.29406*1.2937
03/14/2012 21:35:00*1.29379*1.2932*1.29391*1.29316
03/14/2012 21:40:00*1.2932*1.2929*1.29339*1.2929
03/14/2012 21:45:00*1.2929*1.29346*1.29355*1.29258
03/14/2012 21:50:00*1.29346*1.29325*1.29355*1.29314
03/14/2012 21:55:00*1.29325*1.2934*1.2936*1.29312
03/14/2012 22:00:00*1.2934*1.29366*1.29376*1.29338
03/14/2012 22:05:00*1.29366*1.29395*1.29396*1.29349
03/14/2012 22:10:00*1.29395*1.29423*1.29431*1.29389
03/14/2012 22:15:00*1.29423*1.29428*1.2944*1.29407
03/14/2012 22:20:00*1.29428*1.29423*1.29451*1.29412
03/14/2012 22:25:00*1.29423*1.29445*1.29469*1.29422
03/14/2012 22:30:00*1.29445*1.29436*1.29451*1.29431
03/14/2012 22:35:00*1.29436*1.29442*1.29472*1.29424
03/14/2012 22:40:00*1.29442*1.29453*1.29482*1.29421
03/14/2012 22:45:00*1.29453*1.29492*1.29492*1.29453
03/14/2012 22:50:00*1.29492*1.2948*1.29492*1.29475
03/14/2012 22:55:00*1.2948*1.29445*1.2948*1.29434
03/14/2012 23:00:00*1.29445*1.29411*1.29458*1.294
03/14/2012 23:05:00*1.29411*1.29432*1.29442*1.29403
03/14/2012 23:10:00*1.29432*1.29419*1.29436*1.29411
03/14/2012 23:15:00*1.29419*1.29446*1.29458*1.29419
03/14/2012 23:20:00*1.29446*1.29457*1.29457*1.29426
03/14/2012 23:25:00*1.29457*1.29451*1.29463*1.29443
03/14/2012 23:30:00*1.29451*1.29432*1.29459*1.29418
03/14/2012 23:35:00*1.29432*1.29409*1.29441*1.29409
03/14/2012 23:40:00*1.29409*1.29431*1.29478*1.29409
03/14/2012 23:45:00*1.29431*1.29414*1.29443*1.29402
03/14/2012 23:50:00*1.29414*1.2939*1.29421*1.29373
03/14/2012 23:55:00*1.2939*1.29375*1.29391*1.29369
03/15/2012 00:00:00*1.29375*1.29394*1.29394*1.29369
03/15/2012 00:05:00*1.29394*1.29399*1.29399*1.29381
03/15/2012 00:10:00*1.29399*1.29419*1.29427*1.29396
03/15/2012 00:15:00*1.29419*1.29404*1.29425*1.29395
03/15/2012 00:20:00*1.29404*1.29396*1.29416*1.29392
03/15/2012 00:25:00*1.29396*1.29385*1.29408*1.29379
03/15/2012 00:30:00*1.29385*1.29374*1.29389*1.29367
03/15/2012 00:35:00*1.29374*1.29373*1.29382*1.29365
03/15/2012 00:40:00*1.29373*1.2937*1.29395*1.29363
03/15/2012 00:45:00*1.2937*1.29383*1.29394*1.29362
03/15/2012 00:50:00*1.29383*1.294*1.29402*1.29373
03/15/2012 00:55:00*1.294*1.29401*1.29405*1.29388
03/15/2012 01:00:00*1.29401*1.29419*1.29424*1.29383
03/15/2012 01:05:00*1.29419*1.29381*1.29429*1.29377
03/15/2012 01:10:00*1.29381*1.29408*1.29416*1.29365
03/15/2012 01:15:00*1.29408*1.29401*1.29412*1.2939
03/15/2012 01:20:00*1.29401*1.29382*1.29407*1.29349
03/15/2012 01:25:00*1.29382*1.29369*1.29384*1.29363
03/15/2012 01:30:00*1.29369*1.29378*1.29383*1.29366
03/15/2012 01:35:00*1.29378*1.29376*1.29384*1.29348
03/15/2012 01:40:00*1.29376*1.29378*1.29395*1.29366
03/15/2012 01:45:00*1.29378*1.29367*1.29388*1.29359
03/15/2012 01:50:00*1.29367*1.29369*1.29395*1.2935
03/15/2012 01:55:00*1.29369*1.29406*1.29417*1.29363
03/15/2012 02:00:00*1.29406*1.29438*1.29445*1.29403
03/15/2012 02:05:00*1.29438*1.29348*1.29439*1.29341
03/15/2012 02:10:00*1.29348*1.2942*1.29421*1.29346
03/15/2012 02:15:00*1.2942*1.29483*1.29495*1.2942
03/15/2012 02:20:00*1.29483*1.2942*1.295*1.29408
03/15/2012 02:25:00*1.2942*1.29478*1.29478*1.29407
03/15/2012 02:30:00*1.29478*1.29523*1.29564*1.29473
03/15/2012 02:35:00*1.29523*1.29719*1.29719*1.29509
03/15/2012 02:40:00*1.29719*1.29663*1.29727*1.29628
03/15/2012 02:45:00*1.29663*1.29617*1.29663*1.29607
03/15/2012 02:50:00*1.29617*1.29592*1.29636*1.29566
03/15/2012 02:55:00*1.29592*1.29594*1.29616*1.29578
03/15/2012 03:00:00*1.29594*1.29639*1.29639*1.29578
03/15/2012 03:05:00*1.29639*1.29526*1.29639*1.29517
03/15/2012 03:10:00*1.29526*1.29537*1.29551*1.29494
03/15/2012 03:15:00*1.29537*1.29562*1.29572*1.29529
03/15/2012 03:20:00*1.29562*1.29579*1.29588*1.29548
03/15/2012 03:25:00*1.29579*1.29629*1.29629*1.29567
03/15/2012 03:30:00*1.29629*1.29674*1.29677*1.29624
03/15/2012 03:35:00*1.29674*1.29658*1.29688*1.2963
03/15/2012 03:40:00*1.29658*1.2965*1.29683*1.29626
03/15/2012 03:45:00*1.2965*1.29632*1.2966*1.29622
03/15/2012 03:50:00*1.29632*1.29592*1.29641*1.29582
03/15/2012 03:55:00*1.29592*1.29568*1.29595*1.29555
03/15/2012 04:00:00*1.29568*1.29548*1.29579*1.29541
03/15/2012 04:05:00*1.29548*1.29511*1.29548*1.29481
03/15/2012 04:10:00*1.29511*1.29531*1.29548*1.29507
03/15/2012 04:15:00*1.29531*1.29577*1.29599*1.29531
03/15/2012 04:20:00*1.29577*1.29523*1.29577*1.29521
03/15/2012 04:25:00*1.29523*1.29449*1.29528*1.29449
03/15/2012 04:30:00*1.29449*1.29452*1.29484*1.2944
03/15/2012 04:35:00*1.29452*1.29374*1.29478*1.29353
03/15/2012 04:40:00*1.29374*1.29419*1.2944*1.29374
03/15/2012 04:45:00*1.29419*1.29402*1.29428*1.29371
03/15/2012 04:50:00*1.29402*1.29403*1.29411*1.2935
03/15/2012 04:55:00*1.29403*1.29438*1.29443*1.29396
03/15/2012 05:00:00*1.29438*1.29497*1.29497*1.29417
03/15/2012 05:05:00*1.29497*1.29535*1.2954*1.29483
03/15/2012 05:10:00*1.29535*1.2961*1.2961*1.29533
03/15/2012 05:15:00*1.2961*1.29579*1.29636*1.29563
03/15/2012 05:20:00*1.29579*1.29554*1.29587*1.29551
03/15/2012 05:25:00*1.29554*1.29561*1.29565*1.29525
03/15/2012 05:30:00*1.29561*1.29572*1.2962*1.29548
03/15/2012 05:35:00*1.29572*1.29569*1.29588*1.29565
03/15/2012 05:40:00*1.29569*1.29549*1.29589*1.29545
03/15/2012 05:45:00*1.29549*1.29583*1.29605*1.29549
03/15/2012 05:50:00*1.29583*1.29638*1.29647*1.29583
03/15/2012 05:55:00*1.29638*1.29628*1.29655*1.29621
03/15/2012 06:00:00*1.29628*1.29607*1.29632*1.29595
03/15/2012 06:05:00*1.29607*1.29621*1.29634*1.29575
03/15/2012 06:10:00*1.29621*1.29576*1.29634*1.29573
03/15/2012 06:15:00*1.29576*1.29679*1.29683*1.29576
03/15/2012 06:20:00*1.29679*1.29642*1.2968*1.29623
03/15/2012 06:25:00*1.29642*1.29638*1.29649*1.2962
03/15/2012 06:30:00*1.29638*1.29597*1.29663*1.29594
03/15/2012 06:35:00*1.29597*1.29576*1.29607*1.29541
03/15/2012 06:40:00*1.29576*1.29606*1.29616*1.29567
03/15/2012 06:45:00*1.29606*1.29616*1.29624*1.29587
03/15/2012 06:50:00*1.29616*1.29547*1.29633*1.29547
03/15/2012 06:55:00*1.29547*1.29565*1.29585*1.29543
03/15/2012 07:00:00*1.29565*1.29571*1.29616*1.29563
03/15/2012 07:05:00*1.29571*1.29553*1.29584*1.29526
03/15/2012 07:10:00*1.29553*1.29577*1.29593*1.29553
03/15/2012 07:15:00*1.29577*1.29688*1.29698*1.29576
03/15/2012 07:20:00*1.29688*1.29698*1.29738*1.29676
03/15/2012 07:25:00*1.29698*1.29719*1.29772*1.29681
03/15/2012 07:30:00*1.29719*1.29655*1.29719*1.29651
03/15/2012 07:35:00*1.29655*1.29655*1.29688*1.29632
03/15/2012 07:40:00*1.29655*1.29607*1.29708*1.29596
03/15/2012 07:45:00*1.29607*1.29666*1.29671*1.29584
03/15/2012 07:50:00*1.29666*1.296*1.29668*1.29596
03/15/2012 07:55:00*1.296*1.29582*1.29619*1.2957
03/15/2012 08:00:00*1.29582*1.29561*1.29607*1.29551
03/15/2012 08:05:00*1.29561*1.29549*1.29574*1.29531
03/15/2012 08:10:00*1.29549*1.29564*1.29564*1.29508
03/15/2012 08:15:00*1.29564*1.29605*1.29618*1.29563
03/15/2012 08:20:00*1.29605*1.29599*1.29638*1.29586
03/15/2012 08:25:00*1.29599*1.2951*1.29605*1.2951
03/15/2012 08:30:00*1.2951*1.29468*1.29548*1.29468
03/15/2012 08:35:00*1.29468*1.294*1.29514*1.2937
03/15/2012 08:40:00*1.294*1.29408*1.29439*1.29367
03/15/2012 08:45:00*1.29408*1.29401*1.29434*1.29373
03/15/2012 08:50:00*1.29401*1.29413*1.29433*1.29359
03/15/2012 08:55:00*1.29413*1.2946*1.29481*1.29407
03/15/2012 09:00:00*1.2946*1.29531*1.29575*1.29454
03/15/2012 09:05:00*1.29531*1.29608*1.29634*1.2953
03/15/2012 09:10:00*1.29608*1.29627*1.29641*1.29604
03/15/2012 09:15:00*1.29627*1.296*1.29627*1.29575
03/15/2012 09:20:00*1.296*1.29608*1.29624*1.29573
03/15/2012 09:25:00*1.29608*1.2965*1.29659*1.2959
03/15/2012 09:30:00*1.2965*1.29761*1.29781*1.29641
03/15/2012 09:35:00*1.29761*1.29773*1.2981*1.29754
03/15/2012 09:40:00*1.29773*1.29757*1.29799*1.2973
03/15/2012 09:45:00*1.29757*1.29775*1.29808*1.29737
03/15/2012 09:50:00*1.29775*1.29723*1.29786*1.29686
03/15/2012 09:55:00*1.29723*1.29646*1.29727*1.29645
03/15/2012 10:00:00*1.29646*1.29563*1.29646*1.29555
03/15/2012 10:05:00*1.29563*1.29627*1.2966*1.29561
03/15/2012 10:10:00*1.29627*1.29659*1.29699*1.29624
03/15/2012 10:15:00*1.29659*1.29654*1.29678*1.29609
03/15/2012 10:20:00*1.29654*1.29587*1.29671*1.29572
03/15/2012 10:25:00*1.29587*1.29708*1.29708*1.29572
03/15/2012 10:30:00*1.29708*1.29724*1.29793*1.29701
03/15/2012 10:35:00*1.29724*1.29713*1.29768*1.29706
03/15/2012 10:40:00*1.29713*1.29713*1.29743*1.29697
03/15/2012 10:45:00*1.29713*1.29751*1.2978*1.29695
03/15/2012 10:50:00*1.29751*1.29787*1.29795*1.29724
03/15/2012 10:55:00*1.29787*1.29759*1.29795*1.29752
03/15/2012 11:00:00*1.29759*1.29806*1.29837*1.29734
03/15/2012 11:05:00*1.29806*1.29791*1.29828*1.29771
03/15/2012 11:10:00*1.29791*1.29864*1.29872*1.29787
03/15/2012 11:15:00*1.29864*1.29844*1.29898*1.2984
03/15/2012 11:20:00*1.29844*1.298*1.29852*1.29782
03/15/2012 11:25:00*1.298*1.2983*1.2983*1.29788
03/15/2012 11:30:00*1.2983*1.29896*1.29905*1.2982
03/15/2012 11:35:00*1.29896*1.29841*1.29905*1.29833
03/15/2012 11:40:00*1.29841*1.30013*1.30015*1.2983
03/15/2012 11:45:00*1.30013*1.30017*1.30055*1.29991
03/15/2012 11:50:00*1.30017*1.29982*1.30052*1.29962
03/15/2012 11:55:00*1.29982*1.2994*1.29984*1.29927
03/15/2012 12:00:00*1.2994*1.29746*1.29945*1.29743
03/15/2012 12:05:00*1.29746*1.29714*1.29791*1.29701
03/15/2012 12:10:00*1.29714*1.29731*1.29753*1.29705
03/15/2012 12:15:00*1.29731*1.29706*1.29732*1.29692
03/15/2012 12:20:00*1.29706*1.29689*1.29725*1.29651
03/15/2012 12:25:00*1.29689*1.297*1.29731*1.29652
03/15/2012 12:30:00*1.297*1.29684*1.29709*1.29665
03/15/2012 12:35:00*1.29684*1.29696*1.29707*1.29634
03/15/2012 12:40:00*1.29696*1.29735*1.2974*1.29692
03/15/2012 12:45:00*1.29735*1.2971*1.29736*1.29674
03/15/2012 12:50:00*1.2971*1.29715*1.29762*1.29704
03/15/2012 12:55:00*1.29715*1.29662*1.29726*1.29644
03/15/2012 13:00:00*1.29662*1.29664*1.2975*1.29658
03/15/2012 13:05:00*1.29664*1.29826*1.29871*1.29663
03/15/2012 13:10:00*1.29826*1.29882*1.29935*1.29826
03/15/2012 13:15:00*1.29882*1.29935*1.29952*1.29882
03/15/2012 13:20:00*1.29935*1.29957*1.30024*1.29935
03/15/2012 13:25:00*1.29957*1.29891*1.29972*1.29866
03/15/2012 13:30:00*1.29891*1.29898*1.29907*1.29876
03/15/2012 13:35:00*1.29898*1.29862*1.29921*1.29862
03/15/2012 13:40:00*1.29862*1.29857*1.29887*1.29838
03/15/2012 13:45:00*1.29857*1.29863*1.29875*1.29847
03/15/2012 13:50:00*1.29863*1.29862*1.29887*1.29854
03/15/2012 13:55:00*1.29862*1.2986*1.29888*1.2985
03/15/2012 14:00:00*1.2986*1.29837*1.2986*1.29823
03/15/2012 14:05:00*1.29837*1.29875*1.29878*1.2983
03/15/2012 14:10:00*1.29875*1.29871*1.29886*1.29862
03/15/2012 14:15:00*1.29871*1.29874*1.29906*1.29859
03/15/2012 14:20:00*1.29874*1.29836*1.29875*1.29835
03/15/2012 14:25:00*1.29836*1.29834*1.29852*1.29827
03/15/2012 14:30:00*1.29834*1.29835*1.29848*1.29829
03/15/2012 14:35:00*1.29835*1.29822*1.29838*1.29784
03/15/2012 14:40:00*1.29822*1.29819*1.29829*1.29784
03/15/2012 14:45:00*1.29819*1.29809*1.29829*1.29805
03/15/2012 14:50:00*1.29809*1.29782*1.29817*1.29777
03/15/2012 14:55:00*1.29782*1.29798*1.29815*1.29754
03/15/2012 15:00:00*1.29798*1.29805*1.29818*1.29784
03/15/2012 15:05:00*1.29805*1.29824*1.29832*1.29795
03/15/2012 15:10:00*1.29824*1.2983*1.29849*1.29813
03/15/2012 15:15:00*1.2983*1.29794*1.29837*1.29753
03/15/2012 15:20:00*1.29794*1.2984*1.2984*1.29786
03/15/2012 15:25:00*1.2984*1.29834*1.29849*1.29822
03/15/2012 15:30:00*1.29834*1.29813*1.29848*1.2981
03/15/2012 15:35:00*1.29813*1.29814*1.29825*1.29796
03/15/2012 15:40:00*1.29814*1.29805*1.2982*1.29796
03/15/2012 15:45:00*1.29805*1.29783*1.29813*1.29773
03/15/2012 15:50:00*1.29783*1.29775*1.29783*1.29743
03/15/2012 15:55:00*1.29775*1.29782*1.29801*1.29745
03/15/2012 16:00:00*1.29782*1.29805*1.29812*1.29719
03/15/2012 16:05:00*1.29805*1.29784*1.29815*1.29771
03/15/2012 16:10:00*1.29784*1.2976*1.29784*1.29745
03/15/2012 16:15:00*1.2976*1.2978*1.29783*1.29751
03/15/2012 16:20:00*1.2978*1.29818*1.29819*1.29766
03/15/2012 16:25:00*1.29818*1.29787*1.29827*1.29787
03/15/2012 16:30:00*1.29787*1.29777*1.29792*1.29748
03/15/2012 16:35:00*1.29777*1.2977*1.29796*1.29768
03/15/2012 16:40:00*1.2977*1.29736*1.29781*1.29732
03/15/2012 16:45:00*1.29736*1.29755*1.29765*1.29725
03/15/2012 16:50:00*1.29755*1.29752*1.29781*1.29735
03/15/2012 16:55:00*1.29752*1.29745*1.29754*1.29709
03/15/2012 17:00:00*1.29745*1.29689*1.29774*1.29674
