03/13/2012 17:05:00*1.29298*1.29323*1.29354*1.29298
03/13/2012 17:10:00*1.29323*1.29301*1.29326*1.29296
03/13/2012 17:15:00*1.29301*1.29264*1.29301*1.29252
03/13/2012 17:20:00*1.29264*1.29263*1.29294*1.29257
03/13/2012 17:25:00*1.29263*1.29289*1.29307*1.29257
03/13/2012 17:30:00*1.29289*1.29314*1.29314*1.29271
03/13/2012 17:35:00*1.29314*1.29338*1.29347*1.29288
03/13/2012 17:40:00*1.29338*1.29276*1.29354*1.2925
03/13/2012 17:45:00*1.29276*1.2927*1.29287*1.29249
03/13/2012 17:50:00*1.2927*1.29281*1.29287*1.29237
03/13/2012 17:55:00*1.29281*1.2931*1.2932*1.2926
03/13/2012 18:00:00*1.2931*1.2932*1.29351*1.293
03/13/2012 18:05:00*1.2932*1.29299*1.2936*1.29268
03/13/2012 18:10:00*1.29299*1.293*1.2931*1.29283
03/13/2012 18:15:00*1.293*1.29313*1.2933*1.29294
03/13/2012 18:20:00*1.29313*1.29333*1.29341*1.29313
03/13/2012 18:25:00*1.29333*1.29332*1.29342*1.29321
03/13/2012 18:30:00*1.29332*1.29338*1.29375*1.29332
03/13/2012 18:35:00*1.29338*1.29299*1.29354*1.29294
03/13/2012 18:40:00*1.29299*1.29299*1.29317*1.29293
03/13/2012 18:45:00*1.29299*1.29313*1.29321*1.29284
03/13/2012 18:50:00*1.29313*1.29334*1.29348*1.29287
03/13/2012 18:55:00*1.29334*1.29299*1.29339*1.29277
03/13/2012 19:00:00*1.29299*1.29295*1.29299*1.29278
03/13/2012 19:05:00*1.29295*1.29329*1.29338*1.29295
03/13/2012 19:10:00*1.29329*1.29285*1.2933*1.29278
03/13/2012 19:15:00*1.29285*1.29308*1.29329*1.29284
03/13/2012 19:20:00*1.29308*1.29345*1.29355*1.29295
03/13/2012 19:25:00*1.29345*1.29305*1.29357*1.29299
03/13/2012 19:30:00*1.29305*1.29314*1.29318*1.29305
03/13/2012 19:35:00*1.29314*1.29274*1.29314*1.29271
03/13/2012 19:40:00*1.29274*1.29285*1.29288*1.29267
03/13/2012 19:45:00*1.29285*1.29258*1.29285*1.29249
03/13/2012 19:50:00*1.29258*1.29259*1.29263*1.29239
03/13/2012 19:55:00*1.29259*1.2926*1.29267*1.29246
03/13/2012 20:00:00*1.2926*1.29273*1.29273*1.29231
03/13/2012 20:05:00*1.29273*1.29314*1.29325*1.29255
03/13/2012 20:10:00*1.29314*1.2926*1.29336*1.2926
03/13/2012 20:15:00*1.2926*1.29318*1.29327*1.29232
03/13/2012 20:20:00*1.29318*1.29303*1.29318*1.2928
03/13/2012 20:25:00*1.29303*1.2929*1.29303*1.29257
03/13/2012 20:30:00*1.2929*1.29247*1.29294*1.29243
03/13/2012 20:35:00*1.29247*1.29255*1.29263*1.29235
03/13/2012 20:40:00*1.29255*1.2925*1.29278*1.29243
03/13/2012 20:45:00*1.2925*1.2927*1.29274*1.29237
03/13/2012 20:50:00*1.2927*1.29276*1.29302*1.29262
03/13/2012 20:55:00*1.29276*1.2928*1.29296*1.29256
03/13/2012 21:00:00*1.2928*1.29257*1.29297*1.29249
03/13/2012 21:05:00*1.29257*1.29284*1.29286*1.29246
03/13/2012 21:10:00*1.29284*1.29255*1.29284*1.29248
03/13/2012 21:15:00*1.29255*1.29252*1.29262*1.29224
03/13/2012 21:20:00*1.29252*1.29268*1.29285*1.29249
03/13/2012 21:25:00*1.29268*1.29278*1.29279*1.29264
03/13/2012 21:30:00*1.29278*1.29233*1.29282*1.2922
03/13/2012 21:35:00*1.29233*1.29223*1.29267*1.29209
03/13/2012 21:40:00*1.29223*1.29228*1.29249*1.29214
03/13/2012 21:45:00*1.29228*1.29255*1.29259*1.29219
03/13/2012 21:50:00*1.29255*1.29272*1.29285*1.29251
03/13/2012 21:55:00*1.29272*1.2925*1.29299*1.2925
03/13/2012 22:00:00*1.2925*1.29217*1.29259*1.29213
03/13/2012 22:05:00*1.29217*1.29191*1.29229*1.29187
03/13/2012 22:10:00*1.29191*1.29205*1.29227*1.29187
03/13/2012 22:15:00*1.29205*1.29213*1.29228*1.29198
03/13/2012 22:20:00*1.29213*1.29221*1.29244*1.29201
03/13/2012 22:25:00*1.29221*1.29206*1.29221*1.29187
03/13/2012 22:30:00*1.29206*1.2922*1.29234*1.29201
03/13/2012 22:35:00*1.2922*1.29234*1.29238*1.29214
03/13/2012 22:40:00*1.29234*1.29206*1.29244*1.29206
03/13/2012 22:45:00*1.29206*1.29207*1.29226*1.29198
03/13/2012 22:50:00*1.29207*1.29214*1.29214*1.29193
03/13/2012 22:55:00*1.29214*1.2924*1.2924*1.29213
03/13/2012 23:00:00*1.2924*1.29247*1.29247*1.29226
03/13/2012 23:05:00*1.29247*1.29243*1.2925*1.29235
03/13/2012 23:10:00*1.29243*1.29222*1.29246*1.29217
03/13/2012 23:15:00*1.29222*1.29231*1.29238*1.29214
03/13/2012 23:20:00*1.29231*1.29233*1.2924*1.29223
03/13/2012 23:25:00*1.29233*1.29211*1.29241*1.29198
03/13/2012 23:30:00*1.29211*1.29229*1.29235*1.29207
03/13/2012 23:35:00*1.29229*1.2927*1.2927*1.29228
03/13/2012 23:40:00*1.2927*1.29251*1.29279*1.29239
03/13/2012 23:45:00*1.29251*1.29231*1.29256*1.29225
03/13/2012 23:50:00*1.29231*1.29225*1.29238*1.29219
03/13/2012 23:55:00*1.29225*1.29224*1.29231*1.29212
03/14/2012 00:00:00*1.29224*1.29238*1.29252*1.29214
03/14/2012 00:05:00*1.29238*1.29244*1.29257*1.29229
03/14/2012 00:10:00*1.29244*1.29242*1.29244*1.29223
03/14/2012 00:15:00*1.29242*1.29229*1.29247*1.29225
03/14/2012 00:20:00*1.29229*1.29232*1.2924*1.29227
03/14/2012 00:25:00*1.29232*1.29269*1.29272*1.2923
03/14/2012 00:30:00*1.29269*1.29254*1.2928*1.29247
03/14/2012 00:35:00*1.29254*1.2923*1.29259*1.29223
03/14/2012 00:40:00*1.2923*1.29223*1.29237*1.29208
03/14/2012 00:45:00*1.29223*1.29205*1.29234*1.29204
03/14/2012 00:50:00*1.29205*1.29201*1.29213*1.29199
03/14/2012 00:55:00*1.29201*1.29247*1.29247*1.29193
03/14/2012 01:00:00*1.29247*1.29203*1.2925*1.29203
03/14/2012 01:05:00*1.29203*1.2924*1.29252*1.29203
03/14/2012 01:10:00*1.2924*1.29239*1.29245*1.29224
03/14/2012 01:15:00*1.29239*1.29247*1.29253*1.29225
03/14/2012 01:20:00*1.29247*1.2923*1.2925*1.29222
03/14/2012 01:25:00*1.2923*1.29253*1.29253*1.29226
03/14/2012 01:30:00*1.29253*1.29242*1.29255*1.29233
03/14/2012 01:35:00*1.29242*1.29234*1.29251*1.2923
03/14/2012 01:40:00*1.29234*1.29265*1.29272*1.29231
03/14/2012 01:45:00*1.29265*1.29225*1.29277*1.29213
03/14/2012 01:50:00*1.29225*1.29183*1.29225*1.29178
03/14/2012 01:55:00*1.29183*1.29195*1.29209*1.29173
03/14/2012 02:00:00*1.29195*1.29101*1.29236*1.2907
03/14/2012 02:05:00*1.29101*1.29105*1.29124*1.2907
03/14/2012 02:10:00*1.29105*1.29085*1.29112*1.29065
03/14/2012 02:15:00*1.29085*1.29109*1.29109*1.29071
03/14/2012 02:20:00*1.29109*1.29127*1.29147*1.29105
03/14/2012 02:25:00*1.29127*1.2914*1.29181*1.29127
03/14/2012 02:30:00*1.2914*1.29187*1.29193*1.29131
03/14/2012 02:35:00*1.29187*1.29108*1.29216*1.29091
03/14/2012 02:40:00*1.29108*1.29139*1.29139*1.29105
03/14/2012 02:45:00*1.29139*1.2915*1.2918*1.29139
03/14/2012 02:50:00*1.2915*1.29187*1.29197*1.29143
03/14/2012 02:55:00*1.29187*1.29201*1.29211*1.29173
03/14/2012 03:00:00*1.29201*1.29184*1.29204*1.29171
03/14/2012 03:05:00*1.29184*1.29174*1.29218*1.29171
03/14/2012 03:10:00*1.29174*1.29127*1.29174*1.29123
03/14/2012 03:15:00*1.29127*1.29153*1.29183*1.29126
03/14/2012 03:20:00*1.29153*1.29188*1.29207*1.29145
03/14/2012 03:25:00*1.29188*1.29179*1.29191*1.29159
03/14/2012 03:30:00*1.29179*1.29151*1.29182*1.29136
03/14/2012 03:35:00*1.29151*1.29213*1.2922*1.29142
03/14/2012 03:40:00*1.29213*1.29202*1.29226*1.2919
03/14/2012 03:45:00*1.29202*1.29283*1.29286*1.29199
03/14/2012 03:50:00*1.29283*1.29313*1.29316*1.29279
03/14/2012 03:55:00*1.29313*1.29295*1.29318*1.29275
03/14/2012 04:00:00*1.29295*1.293*1.2933*1.29288
03/14/2012 04:05:00*1.293*1.29261*1.29317*1.29232
03/14/2012 04:10:00*1.29261*1.29313*1.29343*1.29256
03/14/2012 04:15:00*1.29313*1.29301*1.2933*1.29291
03/14/2012 04:20:00*1.29301*1.29276*1.29302*1.29248
03/14/2012 04:25:00*1.29276*1.29298*1.29304*1.29262
03/14/2012 04:30:00*1.29298*1.29269*1.29331*1.29269
03/14/2012 04:35:00*1.29269*1.29422*1.29424*1.29267
03/14/2012 04:40:00*1.29422*1.29437*1.29471*1.29405
03/14/2012 04:45:00*1.29437*1.29401*1.29443*1.29375
03/14/2012 04:50:00*1.29401*1.29452*1.29464*1.29397
03/14/2012 04:55:00*1.29452*1.29482*1.29502*1.2945
03/14/2012 05:00:00*1.29482*1.29546*1.29557*1.29482
03/14/2012 05:05:00*1.29546*1.29622*1.29653*1.29532
03/14/2012 05:10:00*1.29622*1.29627*1.29631*1.29584
03/14/2012 05:15:00*1.29627*1.29596*1.29647*1.29582
03/14/2012 05:20:00*1.29596*1.29546*1.29622*1.29546
03/14/2012 05:25:00*1.29546*1.29591*1.29611*1.29546
03/14/2012 05:30:00*1.29591*1.29641*1.29649*1.29576
03/14/2012 05:35:00*1.29641*1.29589*1.29642*1.29568
03/14/2012 05:40:00*1.29589*1.29712*1.29716*1.29586
03/14/2012 05:45:00*1.29712*1.297*1.29758*1.2969
03/14/2012 05:50:00*1.297*1.29657*1.29713*1.29654
03/14/2012 05:55:00*1.29657*1.29643*1.29662*1.29605
03/14/2012 06:00:00*1.29643*1.29622*1.29658*1.29616
03/14/2012 06:05:00*1.29622*1.29647*1.2968*1.29605
03/14/2012 06:10:00*1.29647*1.29588*1.29661*1.2958
03/14/2012 06:15:00*1.29588*1.29521*1.29594*1.2952
03/14/2012 06:20:00*1.29521*1.29465*1.2955*1.29461
03/14/2012 06:25:00*1.29465*1.29458*1.29513*1.29447
03/14/2012 06:30:00*1.29458*1.29489*1.29508*1.29458
03/14/2012 06:35:00*1.29489*1.29493*1.29501*1.29458
03/14/2012 06:40:00*1.29493*1.29494*1.29524*1.29485
03/14/2012 06:45:00*1.29494*1.29513*1.29527*1.29478
03/14/2012 06:50:00*1.29513*1.29563*1.29599*1.29513
03/14/2012 06:55:00*1.29563*1.29521*1.29577*1.29509
03/14/2012 07:00:00*1.29521*1.29475*1.29536*1.29469
03/14/2012 07:05:00*1.29475*1.29547*1.29551*1.29469
03/14/2012 07:10:00*1.29547*1.29661*1.29664*1.29547
03/14/2012 07:15:00*1.29661*1.29735*1.29737*1.29659
03/14/2012 07:20:00*1.29735*1.29695*1.29746*1.29687
03/14/2012 07:25:00*1.29695*1.29664*1.29706*1.29652
03/14/2012 07:30:00*1.29664*1.29669*1.29686*1.29648
03/14/2012 07:35:00*1.29669*1.2963*1.29682*1.29625
03/14/2012 07:40:00*1.2963*1.29612*1.29646*1.29592
03/14/2012 07:45:00*1.29612*1.29571*1.29612*1.29566
03/14/2012 07:50:00*1.29571*1.29562*1.29586*1.29539
03/14/2012 07:55:00*1.29562*1.2955*1.29581*1.29535
03/14/2012 08:00:00*1.2955*1.29525*1.29554*1.29491
03/14/2012 08:05:00*1.29525*1.295*1.2954*1.29487
03/14/2012 08:10:00*1.295*1.2951*1.29531*1.29485
03/14/2012 08:15:00*1.2951*1.29485*1.29524*1.29478
03/14/2012 08:20:00*1.29485*1.29461*1.295*1.29435
03/14/2012 08:25:00*1.29461*1.29384*1.29472*1.29379
03/14/2012 08:30:00*1.29384*1.29381*1.29428*1.2933
03/14/2012 08:35:00*1.29381*1.29337*1.29397*1.29328
03/14/2012 08:40:00*1.29337*1.29324*1.29337*1.29288
03/14/2012 08:45:00*1.29324*1.2941*1.29415*1.29321
03/14/2012 08:50:00*1.2941*1.29344*1.29421*1.29337
03/14/2012 08:55:00*1.29344*1.2933*1.29364*1.29304
03/14/2012 09:00:00*1.2933*1.2943*1.29432*1.29308
03/14/2012 09:05:00*1.2943*1.2932*1.29433*1.29303
03/14/2012 09:10:00*1.2932*1.29307*1.29349*1.29292
03/14/2012 09:15:00*1.29307*1.29248*1.29323*1.29211
03/14/2012 09:20:00*1.29248*1.29263*1.29293*1.29248
03/14/2012 09:25:00*1.29263*1.29294*1.29325*1.29263
03/14/2012 09:30:00*1.29294*1.2923*1.29298*1.29229
03/14/2012 09:35:00*1.2923*1.29227*1.29254*1.29214
03/14/2012 09:40:00*1.29227*1.29168*1.29229*1.29134
03/14/2012 09:45:00*1.29168*1.29126*1.29183*1.29114
03/14/2012 09:50:00*1.29126*1.29155*1.29173*1.29113
03/14/2012 09:55:00*1.29155*1.29136*1.29168*1.29068
03/14/2012 10:00:00*1.29136*1.29126*1.29185*1.29116
03/14/2012 10:05:00*1.29126*1.29054*1.2914*1.29052
03/14/2012 10:10:00*1.29054*1.2902*1.29106*1.29009
03/14/2012 10:15:00*1.2902*1.2896*1.2902*1.28944
03/14/2012 10:20:00*1.2896*1.29003*1.29003*1.28922
03/14/2012 10:25:00*1.29003*1.29013*1.29025*1.28958
03/14/2012 10:30:00*1.29013*1.29043*1.29043*1.28982
03/14/2012 10:35:00*1.29043*1.29133*1.2914*1.29039
03/14/2012 10:40:00*1.29133*1.29175*1.29193*1.29125
03/14/2012 10:45:00*1.29175*1.29282*1.29294*1.29172
03/14/2012 10:50:00*1.29282*1.29254*1.29301*1.2925
03/14/2012 10:55:00*1.29254*1.29188*1.29259*1.29186
03/14/2012 11:00:00*1.29188*1.29294*1.29304*1.29188
03/14/2012 11:05:00*1.29294*1.2921*1.29317*1.29186
03/14/2012 11:10:00*1.2921*1.29167*1.29219*1.29117
03/14/2012 11:15:00*1.29167*1.29157*1.29202*1.29129
03/14/2012 11:20:00*1.29157*1.29154*1.29168*1.29097
03/14/2012 11:25:00*1.29154*1.2912*1.29162*1.29109
03/14/2012 11:30:00*1.2912*1.2914*1.29156*1.29109
03/14/2012 11:35:00*1.2914*1.29185*1.29199*1.29126
03/14/2012 11:40:00*1.29185*1.29195*1.29246*1.2918
03/14/2012 11:45:00*1.29195*1.29117*1.29196*1.29115
03/14/2012 11:50:00*1.29117*1.29135*1.29135*1.29067
03/14/2012 11:55:00*1.29135*1.29133*1.29159*1.29096
03/14/2012 12:00:00*1.29133*1.29114*1.29174*1.29114
03/14/2012 12:05:00*1.29114*1.29113*1.29147*1.29093
03/14/2012 12:10:00*1.29113*1.29146*1.29192*1.29103
03/14/2012 12:15:00*1.29146*1.29192*1.29194*1.29145
03/14/2012 12:20:00*1.29192*1.29228*1.29234*1.29175
03/14/2012 12:25:00*1.29228*1.29135*1.29233*1.29134
03/14/2012 12:30:00*1.29135*1.29181*1.29184*1.29135
03/14/2012 12:35:00*1.29181*1.29161*1.29209*1.29158
03/14/2012 12:40:00*1.29161*1.29137*1.29172*1.29133
03/14/2012 12:45:00*1.29137*1.29219*1.29219*1.29134
03/14/2012 12:50:00*1.29219*1.29266*1.29278*1.29217
03/14/2012 12:55:00*1.29266*1.29281*1.29296*1.29241
03/14/2012 13:00:00*1.29281*1.29254*1.29303*1.29232
03/14/2012 13:05:00*1.29254*1.29293*1.29306*1.29225
03/14/2012 13:10:00*1.29293*1.29276*1.29313*1.29259
03/14/2012 13:15:00*1.29276*1.2918*1.29283*1.29172
03/14/2012 13:20:00*1.2918*1.29185*1.29195*1.29155
03/14/2012 13:25:00*1.29185*1.29178*1.29199*1.29157
03/14/2012 13:30:00*1.29178*1.29175*1.29225*1.29169
03/14/2012 13:35:00*1.29175*1.29181*1.2922*1.2914
03/14/2012 13:40:00*1.29181*1.29143*1.2919*1.2914
03/14/2012 13:45:00*1.29143*1.29204*1.29224*1.29142
03/14/2012 13:50:00*1.29204*1.29215*1.29253*1.29202
03/14/2012 13:55:00*1.29215*1.29214*1.29243*1.29201
03/14/2012 14:00:00*1.29214*1.29278*1.29278*1.29202
03/14/2012 14:05:00*1.29278*1.29241*1.2928*1.29231
03/14/2012 14:10:00*1.29241*1.29277*1.29286*1.29224
03/14/2012 14:15:00*1.29277*1.29309*1.2932*1.29277
03/14/2012 14:20:00*1.29309*1.29364*1.29382*1.29309
03/14/2012 14:25:00*1.29364*1.29306*1.29374*1.29305
03/14/2012 14:30:00*1.29306*1.29305*1.29318*1.29287
03/14/2012 14:35:00*1.29305*1.29302*1.29315*1.29269
03/14/2012 14:40:00*1.29302*1.29314*1.29328*1.29298
03/14/2012 14:45:00*1.29314*1.2934*1.29348*1.29308
03/14/2012 14:50:00*1.2934*1.29367*1.29375*1.29335
03/14/2012 14:55:00*1.29367*1.2941*1.2941*1.29358
03/14/2012 15:00:00*1.2941*1.29367*1.29415*1.29352
03/14/2012 15:05:00*1.29367*1.29414*1.29414*1.29355
03/14/2012 15:10:00*1.29414*1.29379*1.29419*1.29374
03/14/2012 15:15:00*1.29379*1.29435*1.29441*1.29375
03/14/2012 15:20:00*1.29435*1.29442*1.29469*1.29401
03/14/2012 15:25:00*1.29442*1.29468*1.2947*1.29427
03/14/2012 15:30:00*1.29468*1.29412*1.29477*1.29405
03/14/2012 15:35:00*1.29412*1.29402*1.29421*1.29373
03/14/2012 15:40:00*1.29402*1.29384*1.29408*1.29384
03/14/2012 15:45:00*1.29384*1.29404*1.29416*1.29371
03/14/2012 15:50:00*1.29404*1.29419*1.29425*1.29398
03/14/2012 15:55:00*1.29419*1.29407*1.29424*1.29371
03/14/2012 16:00:00*1.29407*1.29335*1.29412*1.2933
03/14/2012 16:05:00*1.29335*1.29338*1.29347*1.29302
03/14/2012 16:10:00*1.29338*1.29311*1.29344*1.29303
03/14/2012 16:15:00*1.29311*1.29355*1.29355*1.29292
03/14/2012 16:20:00*1.29355*1.29376*1.29377*1.29336
03/14/2012 16:25:00*1.29376*1.29383*1.29384*1.29356
03/14/2012 16:30:00*1.29383*1.29408*1.29421*1.29379
03/14/2012 16:35:00*1.29408*1.29368*1.29408*1.2935
03/14/2012 16:40:00*1.29368*1.29321*1.29383*1.29317
03/14/2012 16:45:00*1.29321*1.29343*1.29372*1.29319
03/14/2012 16:50:00*1.29343*1.29357*1.29378*1.29335
03/14/2012 16:55:00*1.29357*1.29344*1.29377*1.29315
03/14/2012 17:00:00*1.29344*1.29326*1.29388*1.29326
