03/11/2012 17:05:00*1.29818*1.29789*1.29818*1.29779
03/11/2012 17:10:00*1.29789*1.29851*1.29851*1.29788
03/11/2012 17:15:00*1.29851*1.29855*1.29887*1.29848
03/11/2012 17:20:00*1.29855*1.29854*1.29881*1.29844
03/11/2012 17:25:00*1.29854*1.29875*1.29895*1.29846
03/11/2012 17:30:00*1.29875*1.29894*1.2992*1.29862
03/11/2012 17:35:00*1.29894*1.29805*1.29958*1.29795
03/11/2012 17:40:00*1.29805*1.29826*1.29847*1.29805
03/11/2012 17:45:00*1.29826*1.29839*1.29839*1.29798
03/11/2012 17:50:00*1.29839*1.29814*1.29839*1.29814
03/11/2012 17:55:00*1.29814*1.29889*1.29901*1.2981
03/11/2012 18:00:00*1.29889*1.29878*1.29921*1.29869
03/11/2012 18:05:00*1.29878*1.29935*1.2995*1.29866
03/11/2012 18:10:00*1.29935*1.29928*1.29937*1.29894
03/11/2012 18:15:00*1.29928*1.29922*1.29933*1.29913
03/11/2012 18:20:00*1.29922*1.29912*1.29927*1.29906
03/11/2012 18:25:00*1.29912*1.29904*1.29923*1.29897
03/11/2012 18:30:00*1.29904*1.29932*1.29935*1.29904
03/11/2012 18:35:00*1.29932*1.2991*1.29945*1.2991
03/11/2012 18:40:00*1.2991*1.29923*1.29929*1.29905
03/11/2012 18:45:00*1.29923*1.29912*1.29927*1.29899
03/11/2012 18:50:00*1.29912*1.29916*1.29925*1.29905
03/11/2012 18:55:00*1.29916*1.29922*1.29946*1.29916
03/11/2012 19:00:00*1.29922*1.2992*1.2993*1.29912
03/11/2012 19:05:00*1.2992*1.29949*1.29964*1.29914
03/11/2012 19:10:00*1.29949*1.29955*1.29997*1.29949
03/11/2012 19:15:00*1.29955*1.29952*1.2996*1.29939
03/11/2012 19:20:00*1.29952*1.29953*1.29971*1.2995
03/11/2012 19:25:00*1.29953*1.29975*1.29978*1.29951
03/11/2012 19:30:00*1.29975*1.29921*1.29975*1.29914
03/11/2012 19:35:00*1.29921*1.29998*1.29998*1.29921
03/11/2012 19:40:00*1.29998*1.30011*1.30011*1.29989
03/11/2012 19:45:00*1.30011*1.29974*1.30011*1.29969
03/11/2012 19:50:00*1.29974*1.29937*1.29982*1.29937
03/11/2012 19:55:00*1.29937*1.29965*1.29965*1.29925
03/11/2012 20:00:00*1.29965*1.29946*1.29974*1.29946
03/11/2012 20:05:00*1.29946*1.29957*1.29959*1.29903
03/11/2012 20:10:00*1.29957*1.29966*1.29985*1.29951
03/11/2012 20:15:00*1.29966*1.2996*1.29991*1.29954
03/11/2012 20:20:00*1.2996*1.2996*1.29988*1.29936
03/11/2012 20:25:00*1.2996*1.29893*1.29963*1.29885
03/11/2012 20:30:00*1.29893*1.29921*1.29935*1.29884
03/11/2012 20:35:00*1.29921*1.29947*1.29959*1.29906
03/11/2012 20:40:00*1.29947*1.29989*1.29989*1.29944
03/11/2012 20:45:00*1.29989*1.29933*1.29992*1.29921
03/11/2012 20:50:00*1.29933*1.29982*1.30004*1.29933
03/11/2012 20:55:00*1.29982*1.29931*1.29982*1.29931
03/11/2012 21:00:00*1.29931*1.30006*1.30012*1.29931
03/11/2012 21:05:00*1.30006*1.29962*1.30006*1.29956
03/11/2012 21:10:00*1.29962*1.29886*1.29963*1.29853
03/11/2012 21:15:00*1.29886*1.29876*1.29894*1.29845
03/11/2012 21:20:00*1.29876*1.29866*1.29902*1.29822
03/11/2012 21:25:00*1.29866*1.29899*1.29901*1.29866
03/11/2012 21:30:00*1.29899*1.2987*1.29899*1.29845
03/11/2012 21:35:00*1.2987*1.2992*1.29928*1.29862
03/11/2012 21:40:00*1.2992*1.29887*1.29932*1.29879
03/11/2012 21:45:00*1.29887*1.29888*1.29924*1.29884
03/11/2012 21:50:00*1.29888*1.29893*1.29916*1.29888
03/11/2012 21:55:00*1.29893*1.29888*1.2991*1.29881
03/11/2012 22:00:00*1.29888*1.2991*1.29918*1.29875
03/11/2012 22:05:00*1.2991*1.29918*1.29926*1.2989
03/11/2012 22:10:00*1.29918*1.29906*1.29928*1.29902
03/11/2012 22:15:00*1.29906*1.29895*1.29922*1.2988
03/11/2012 22:20:00*1.29895*1.29937*1.29939*1.29889
03/11/2012 22:25:00*1.29937*1.29926*1.29944*1.29918
03/11/2012 22:30:00*1.29926*1.29955*1.29957*1.29909
03/11/2012 22:35:00*1.29955*1.29945*1.29955*1.29914
03/11/2012 22:40:00*1.29945*1.29955*1.29965*1.29938
03/11/2012 22:45:00*1.29955*1.29981*1.29996*1.29954
03/11/2012 22:50:00*1.29981*1.30008*1.30036*1.29981
03/11/2012 22:55:00*1.30008*1.30001*1.30012*1.29982
03/11/2012 23:00:00*1.30001*1.29997*1.30008*1.29972
03/11/2012 23:05:00*1.29997*1.29979*1.30007*1.29972
03/11/2012 23:10:00*1.29979*1.29949*1.29979*1.29949
03/11/2012 23:15:00*1.29949*1.29959*1.29964*1.29942
03/11/2012 23:20:00*1.29959*1.29951*1.29976*1.29934
03/11/2012 23:25:00*1.29951*1.29961*1.29969*1.29944
03/11/2012 23:30:00*1.29961*1.29954*1.29994*1.2995
03/11/2012 23:35:00*1.29954*1.29909*1.29957*1.29909
03/11/2012 23:40:00*1.29909*1.29928*1.29934*1.29902
03/11/2012 23:45:00*1.29928*1.29915*1.29932*1.29908
03/11/2012 23:50:00*1.29915*1.29907*1.2993*1.29896
03/11/2012 23:55:00*1.29907*1.29911*1.29911*1.29891
03/12/2012 00:00:00*1.29911*1.29907*1.29924*1.299
03/12/2012 00:05:00*1.29907*1.29915*1.29924*1.29906
03/12/2012 00:10:00*1.29915*1.29933*1.29936*1.29915
03/12/2012 00:15:00*1.29933*1.29927*1.29949*1.29925
03/12/2012 00:20:00*1.29927*1.29936*1.29936*1.29914
03/12/2012 00:25:00*1.29936*1.29934*1.29949*1.29919
03/12/2012 00:30:00*1.29934*1.29934*1.29939*1.29916
03/12/2012 00:35:00*1.29934*1.29954*1.29973*1.29925
03/12/2012 00:40:00*1.29954*1.29974*1.29978*1.29953
03/12/2012 00:45:00*1.29974*1.29997*1.30001*1.29974
03/12/2012 00:50:00*1.29997*1.30002*1.30004*1.29984
03/12/2012 00:55:00*1.30002*1.29961*1.30006*1.29961
03/12/2012 01:00:00*1.29961*1.29928*1.29968*1.29923
03/12/2012 01:05:00*1.29928*1.29899*1.29931*1.29886
03/12/2012 01:10:00*1.29899*1.299*1.29916*1.29875
03/12/2012 01:15:00*1.299*1.29888*1.299*1.29882
03/12/2012 01:20:00*1.29888*1.2988*1.29903*1.29872
03/12/2012 01:25:00*1.2988*1.29883*1.29899*1.29876
03/12/2012 01:30:00*1.29883*1.29889*1.29894*1.29882
03/12/2012 01:35:00*1.29889*1.2989*1.29897*1.29877
03/12/2012 01:40:00*1.2989*1.29863*1.29906*1.29842
03/12/2012 01:45:00*1.29863*1.29827*1.2987*1.29827
03/12/2012 01:50:00*1.29827*1.29824*1.29848*1.29805
03/12/2012 01:55:00*1.29824*1.29843*1.29853*1.29797
03/12/2012 02:00:00*1.29843*1.29842*1.29871*1.2984
03/12/2012 02:05:00*1.29842*1.29871*1.29879*1.29828
03/12/2012 02:10:00*1.29871*1.29892*1.29913*1.29871
03/12/2012 02:15:00*1.29892*1.29877*1.29896*1.29872
03/12/2012 02:20:00*1.29877*1.29866*1.29887*1.29866
03/12/2012 02:25:00*1.29866*1.29879*1.29883*1.2985
03/12/2012 02:30:00*1.29879*1.29943*1.29954*1.29867
03/12/2012 02:35:00*1.29943*1.29935*1.2996*1.29928
03/12/2012 02:40:00*1.29935*1.29949*1.29961*1.2991
03/12/2012 02:45:00*1.29949*1.29946*1.29966*1.29932
03/12/2012 02:50:00*1.29946*1.30006*1.30021*1.29902
03/12/2012 02:55:00*1.30006*1.29997*1.30031*1.29975
03/12/2012 03:00:00*1.29997*1.29978*1.30014*1.29975
03/12/2012 03:05:00*1.29978*1.29918*1.29982*1.29917
03/12/2012 03:10:00*1.29918*1.29883*1.29923*1.2987
03/12/2012 03:15:00*1.29883*1.29908*1.29929*1.29863
03/12/2012 03:20:00*1.29908*1.29842*1.29928*1.29835
03/12/2012 03:25:00*1.29842*1.29919*1.29926*1.29833
03/12/2012 03:30:00*1.29919*1.2986*1.29931*1.29841
03/12/2012 03:35:00*1.2986*1.29821*1.29881*1.29818
03/12/2012 03:40:00*1.29821*1.2983*1.29846*1.29803
03/12/2012 03:45:00*1.2983*1.29855*1.29865*1.29809
03/12/2012 03:50:00*1.29855*1.29794*1.29857*1.29781
03/12/2012 03:55:00*1.29794*1.29856*1.29856*1.2979
03/12/2012 04:00:00*1.29856*1.29862*1.29886*1.2983
03/12/2012 04:05:00*1.29862*1.29877*1.29888*1.2983
03/12/2012 04:10:00*1.29877*1.29889*1.29924*1.29876
03/12/2012 04:15:00*1.29889*1.29874*1.29902*1.29858
03/12/2012 04:20:00*1.29874*1.29826*1.29884*1.29809
03/12/2012 04:25:00*1.29826*1.29849*1.29852*1.29808
03/12/2012 04:30:00*1.29849*1.29872*1.29881*1.29846
03/12/2012 04:35:00*1.29872*1.29841*1.29914*1.29824
03/12/2012 04:40:00*1.29841*1.29868*1.2989*1.29809
03/12/2012 04:45:00*1.29868*1.29907*1.29941*1.29859
03/12/2012 04:50:00*1.29907*1.29936*1.29936*1.29882
03/12/2012 04:55:00*1.29936*1.29958*1.29971*1.29923
03/12/2012 05:00:00*1.29958*1.29983*1.29992*1.29956
03/12/2012 05:05:00*1.29983*1.29944*1.29998*1.29938
03/12/2012 05:10:00*1.29944*1.29964*1.29981*1.29943
03/12/2012 05:15:00*1.29964*1.29994*1.30009*1.29964
03/12/2012 05:20:00*1.29994*1.3003*1.30067*1.29994
03/12/2012 05:25:00*1.3003*1.3002*1.30055*1.30015
03/12/2012 05:30:00*1.3002*1.30036*1.3004*1.29994
03/12/2012 05:35:00*1.30036*1.29986*1.30046*1.29983
03/12/2012 05:40:00*1.29986*1.29983*1.30016*1.29968
03/12/2012 05:45:00*1.29983*1.30015*1.30021*1.29961
03/12/2012 05:50:00*1.30015*1.30035*1.30078*1.30014
03/12/2012 05:55:00*1.30035*1.29958*1.30043*1.29958
03/12/2012 06:00:00*1.29958*1.29948*1.29979*1.29942
03/12/2012 06:05:00*1.29948*1.29934*1.29962*1.29926
03/12/2012 06:10:00*1.29934*1.29897*1.29934*1.29887
03/12/2012 06:15:00*1.29897*1.29935*1.29935*1.29873
03/12/2012 06:20:00*1.29935*1.29926*1.29961*1.29917
03/12/2012 06:25:00*1.29926*1.29974*1.3*1.29924
03/12/2012 06:30:00*1.29974*1.29957*1.29978*1.2995
03/12/2012 06:35:00*1.29957*1.2995*1.29957*1.2991
03/12/2012 06:40:00*1.2995*1.29949*1.29974*1.29943
03/12/2012 06:45:00*1.29949*1.29904*1.29954*1.29902
03/12/2012 06:50:00*1.29904*1.29923*1.29949*1.29904
03/12/2012 06:55:00*1.29923*1.29909*1.29948*1.29894
03/12/2012 07:00:00*1.29909*1.29872*1.29917*1.29837
03/12/2012 07:05:00*1.29872*1.2987*1.29925*1.29863
03/12/2012 07:10:00*1.2987*1.29931*1.29956*1.2987
03/12/2012 07:15:00*1.29931*1.29957*1.29963*1.29919
03/12/2012 07:20:00*1.29957*1.29934*1.29974*1.29929
03/12/2012 07:25:00*1.29934*1.29914*1.29936*1.29905
03/12/2012 07:30:00*1.29914*1.29938*1.29939*1.29908
03/12/2012 07:35:00*1.29938*1.29956*1.2996*1.29926
03/12/2012 07:40:00*1.29956*1.29948*1.29982*1.29943
03/12/2012 07:45:00*1.29948*1.2997*1.2997*1.29923
03/12/2012 07:50:00*1.2997*1.29961*1.29984*1.2993
03/12/2012 07:55:00*1.29961*1.29978*1.29978*1.29939
03/12/2012 08:00:00*1.29978*1.30037*1.30058*1.29978
03/12/2012 08:05:00*1.30037*1.30043*1.30062*1.30035
03/12/2012 08:10:00*1.30043*1.30064*1.30101*1.30042
03/12/2012 08:15:00*1.30064*1.30088*1.30106*1.30064
03/12/2012 08:20:00*1.30088*1.30097*1.30117*1.30072
03/12/2012 08:25:00*1.30097*1.30067*1.30097*1.30056
03/12/2012 08:30:00*1.30067*1.30136*1.30136*1.30062
03/12/2012 08:35:00*1.30136*1.30105*1.30136*1.30053
03/12/2012 08:40:00*1.30105*1.30173*1.30189*1.30102
03/12/2012 08:45:00*1.30173*1.30113*1.30173*1.30111
03/12/2012 08:50:00*1.30113*1.30202*1.30207*1.30108
03/12/2012 08:55:00*1.30202*1.30207*1.30239*1.30182
03/12/2012 09:00:00*1.30207*1.30332*1.30337*1.30204
03/12/2012 09:05:00*1.30332*1.30296*1.30369*1.30294
03/12/2012 09:10:00*1.30296*1.30278*1.30339*1.30257
03/12/2012 09:15:00*1.30278*1.30255*1.30281*1.30246
03/12/2012 09:20:00*1.30255*1.30288*1.3029*1.30232
03/12/2012 09:25:00*1.30288*1.30288*1.30362*1.30284
03/12/2012 09:30:00*1.30288*1.30283*1.3032*1.3027
03/12/2012 09:35:00*1.30283*1.3031*1.3031*1.30238
03/12/2012 09:40:00*1.3031*1.30281*1.30321*1.30274
03/12/2012 09:45:00*1.30281*1.30237*1.30287*1.30224
03/12/2012 09:50:00*1.30237*1.30237*1.30268*1.30218
03/12/2012 09:55:00*1.30237*1.30303*1.3032*1.3023
03/12/2012 10:00:00*1.30303*1.3025*1.30308*1.30225
03/12/2012 10:05:00*1.3025*1.30306*1.30328*1.30241
03/12/2012 10:10:00*1.30306*1.30307*1.30326*1.3029
03/12/2012 10:15:00*1.30307*1.30362*1.30368*1.3029
03/12/2012 10:20:00*1.30362*1.30313*1.3039*1.30308
03/12/2012 10:25:00*1.30313*1.30367*1.30381*1.30312
03/12/2012 10:30:00*1.30367*1.30381*1.30406*1.30349
03/12/2012 10:35:00*1.30381*1.30314*1.30425*1.30298
03/12/2012 10:40:00*1.30314*1.30315*1.30347*1.3028
03/12/2012 10:45:00*1.30315*1.30333*1.30346*1.30306
03/12/2012 10:50:00*1.30333*1.30291*1.30333*1.30282
03/12/2012 10:55:00*1.30291*1.30368*1.30386*1.30285
03/12/2012 11:00:00*1.30368*1.30384*1.30395*1.3036
03/12/2012 11:05:00*1.30384*1.30365*1.30398*1.3034
03/12/2012 11:10:00*1.30365*1.30387*1.30387*1.30337
03/12/2012 11:15:00*1.30387*1.30334*1.30402*1.30313
03/12/2012 11:20:00*1.30334*1.30334*1.30336*1.30299
03/12/2012 11:25:00*1.30334*1.30422*1.30425*1.3033
03/12/2012 11:30:00*1.30422*1.30404*1.30446*1.30389
03/12/2012 11:35:00*1.30404*1.30422*1.30448*1.30404
03/12/2012 11:40:00*1.30422*1.30465*1.30469*1.30405
03/12/2012 11:45:00*1.30465*1.30439*1.30487*1.30438
03/12/2012 11:50:00*1.30439*1.30464*1.3049*1.30424
03/12/2012 11:55:00*1.30464*1.30589*1.30589*1.30459
03/12/2012 12:00:00*1.30589*1.30533*1.30593*1.30532
03/12/2012 12:05:00*1.30533*1.30585*1.30599*1.30527
03/12/2012 12:10:00*1.30585*1.30642*1.30671*1.30585
03/12/2012 12:15:00*1.30642*1.30607*1.30647*1.30596
03/12/2012 12:20:00*1.30607*1.30572*1.3061*1.30553
03/12/2012 12:25:00*1.30572*1.30598*1.30617*1.30572
03/12/2012 12:30:00*1.30598*1.30629*1.3064*1.30597
03/12/2012 12:35:00*1.30629*1.30704*1.30704*1.30627
03/12/2012 12:40:00*1.30704*1.30682*1.30704*1.30648
03/12/2012 12:45:00*1.30682*1.30666*1.30692*1.3065
03/12/2012 12:50:00*1.30666*1.30658*1.30673*1.30654
03/12/2012 12:55:00*1.30658*1.30736*1.30736*1.30655
03/12/2012 13:00:00*1.30736*1.30716*1.30762*1.30716
03/12/2012 13:05:00*1.30716*1.30726*1.30761*1.30716
03/12/2012 13:10:00*1.30726*1.30677*1.30726*1.30667
03/12/2012 13:15:00*1.30677*1.30672*1.30686*1.30659
03/12/2012 13:20:00*1.30672*1.30682*1.30687*1.30664
03/12/2012 13:25:00*1.30682*1.30662*1.30682*1.3065
03/12/2012 13:30:00*1.30662*1.30653*1.30665*1.30645
03/12/2012 13:35:00*1.30653*1.30688*1.30688*1.30646
03/12/2012 13:40:00*1.30688*1.30643*1.30695*1.3064
03/12/2012 13:45:00*1.30643*1.30632*1.30656*1.3061
03/12/2012 13:50:00*1.30632*1.30634*1.30642*1.30613
03/12/2012 13:55:00*1.30634*1.30624*1.30644*1.30605
03/12/2012 14:00:00*1.30624*1.3055*1.30624*1.30544
03/12/2012 14:05:00*1.3055*1.30577*1.30587*1.30546
03/12/2012 14:10:00*1.30577*1.3059*1.30598*1.30577
03/12/2012 14:15:00*1.3059*1.30556*1.30601*1.30539
03/12/2012 14:20:00*1.30556*1.30611*1.30619*1.30539
03/12/2012 14:25:00*1.30611*1.30609*1.30624*1.3059
03/12/2012 14:30:00*1.30609*1.30617*1.30626*1.30606
03/12/2012 14:35:00*1.30617*1.3061*1.3064*1.30605
03/12/2012 14:40:00*1.3061*1.30609*1.3061*1.30573
03/12/2012 14:45:00*1.30609*1.30599*1.30613*1.30591
03/12/2012 14:50:00*1.30599*1.306*1.30609*1.3059
03/12/2012 14:55:00*1.306*1.30601*1.30626*1.30598
03/12/2012 15:00:00*1.30601*1.30616*1.30622*1.30587
03/12/2012 15:05:00*1.30616*1.30666*1.30676*1.30609
03/12/2012 15:10:00*1.30666*1.30665*1.30674*1.30645
03/12/2012 15:15:00*1.30665*1.30677*1.30686*1.30655
03/12/2012 15:20:00*1.30677*1.30668*1.30681*1.3066
03/12/2012 15:25:00*1.30668*1.30612*1.30669*1.30612
03/12/2012 15:30:00*1.30612*1.30611*1.30626*1.30608
03/12/2012 15:35:00*1.30611*1.3063*1.30633*1.30604
03/12/2012 15:40:00*1.3063*1.30628*1.30645*1.30623
03/12/2012 15:45:00*1.30628*1.30625*1.30636*1.30612
03/12/2012 15:50:00*1.30625*1.30577*1.30625*1.30569
03/12/2012 15:55:00*1.30577*1.30564*1.30596*1.30561
03/12/2012 16:00:00*1.30564*1.3051*1.30576*1.3051
03/12/2012 16:05:00*1.3051*1.30545*1.30573*1.30503
03/12/2012 16:10:00*1.30545*1.30559*1.30573*1.30543
03/12/2012 16:15:00*1.30559*1.30601*1.30601*1.30555
03/12/2012 16:20:00*1.30601*1.30555*1.30617*1.30555
03/12/2012 16:25:00*1.30555*1.30539*1.30569*1.30526
03/12/2012 16:30:00*1.30539*1.30608*1.30612*1.30523
03/12/2012 16:35:00*1.30608*1.30608*1.30612*1.30596
03/12/2012 16:40:00*1.30608*1.30574*1.30612*1.30551
03/12/2012 16:45:00*1.30574*1.30562*1.30579*1.30554
03/12/2012 16:50:00*1.30562*1.30551*1.30562*1.30533
03/12/2012 16:55:00*1.30551*1.30536*1.30568*1.30532
03/12/2012 17:00:00*1.30536*1.30499*1.3054*1.30498
