03/11/2012 15:15:00*1.2984*1.29865*1.29884*1.2984
03/11/2012 16:35:00*1.29836*1.29843*1.29891*1.29836
03/11/2012 16:50:00*1.29809*1.29844*1.29854*1.29804
03/11/2012 16:55:00*1.29844*1.29879*1.29886*1.29814
03/11/2012 17:00:00*1.29879*1.29818*1.29885*1.29809
03/11/2012 17:05:00*1.29818*1.29789*1.29818*1.29779
03/11/2012 17:10:00*1.29789*1.29851*1.29851*1.29788
03/11/2012 17:15:00*1.29851*1.29855*1.29887*1.29848
03/11/2012 17:20:00*1.29855*1.29854*1.29881*1.29844
03/11/2012 17:25:00*1.29854*1.29875*1.29895*1.29846
03/11/2012 17:30:00*1.29875*1.29894*1.2992*1.29862
03/11/2012 17:35:00*1.29894*1.29805*1.29958*1.29795
03/11/2012 17:40:00*1.29805*1.29826*1.29847*1.29805
03/11/2012 17:45:00*1.29826*1.29839*1.29839*1.29798
03/11/2012 17:50:00*1.29839*1.29814*1.29839*1.29814
03/11/2012 17:55:00*1.29814*1.29889*1.29901*1.2981
03/11/2012 18:00:00*1.29889*1.29878*1.29921*1.29869
03/11/2012 18:05:00*1.29878*1.29935*1.2995*1.29866
03/11/2012 18:10:00*1.29935*1.29928*1.29937*1.29894
03/11/2012 18:15:00*1.29928*1.29922*1.29933*1.29913
03/11/2012 18:20:00*1.29922*1.29912*1.29927*1.29906
03/11/2012 18:25:00*1.29912*1.29904*1.29923*1.29897
03/11/2012 18:30:00*1.29904*1.29932*1.29935*1.29904
03/11/2012 18:35:00*1.29932*1.2991*1.29945*1.2991
03/11/2012 18:40:00*1.2991*1.29923*1.29929*1.29905
03/11/2012 18:45:00*1.29923*1.29912*1.29927*1.29899
03/11/2012 18:50:00*1.29912*1.29916*1.29925*1.29905
03/11/2012 18:55:00*1.29916*1.29922*1.29946*1.29916
03/11/2012 19:00:00*1.29922*1.2992*1.2993*1.29912
03/11/2012 19:05:00*1.2992*1.29949*1.29964*1.29914
03/11/2012 19:10:00*1.29949*1.29955*1.29997*1.29949
03/11/2012 19:15:00*1.29955*1.29952*1.2996*1.29939
03/11/2012 19:20:00*1.29952*1.29953*1.29971*1.2995
03/11/2012 19:25:00*1.29953*1.29975*1.29978*1.29951
03/11/2012 19:30:00*1.29975*1.29921*1.29975*1.29914
03/11/2012 19:35:00*1.29921*1.29998*1.29998*1.29921
03/11/2012 19:40:00*1.29998*1.30011*1.30011*1.29989
03/11/2012 19:45:00*1.30011*1.29974*1.30011*1.29969
03/11/2012 19:50:00*1.29974*1.29937*1.29982*1.29937
03/11/2012 19:55:00*1.29937*1.29965*1.29965*1.29925
03/11/2012 20:00:00*1.29965*1.29946*1.29974*1.29946
03/11/2012 20:05:00*1.29946*1.29957*1.29959*1.29903
03/11/2012 20:10:00*1.29957*1.29966*1.29985*1.29951
03/11/2012 20:15:00*1.29966*1.2996*1.29991*1.29954
03/11/2012 20:20:00*1.2996*1.2996*1.29988*1.29936
03/11/2012 20:25:00*1.2996*1.29893*1.29963*1.29885
03/11/2012 20:30:00*1.29893*1.29921*1.29935*1.29884
03/11/2012 20:35:00*1.29921*1.29947*1.29959*1.29906
03/11/2012 20:40:00*1.29947*1.29989*1.29989*1.29944
03/11/2012 20:45:00*1.29989*1.29933*1.29992*1.29921
03/11/2012 20:50:00*1.29933*1.29982*1.30004*1.29933
03/11/2012 20:55:00*1.29982*1.29931*1.29982*1.29931
03/11/2012 21:00:00*1.29931*1.30006*1.30012*1.29931
03/11/2012 21:05:00*1.30006*1.29962*1.30006*1.29956
03/11/2012 21:10:00*1.29962*1.29886*1.29963*1.29853
03/11/2012 21:15:00*1.29886*1.29876*1.29894*1.29845
03/11/2012 21:20:00*1.29876*1.29866*1.29902*1.29822
03/11/2012 21:25:00*1.29866*1.29899*1.29901*1.29866
03/11/2012 21:30:00*1.29899*1.2987*1.29899*1.29845
03/11/2012 21:35:00*1.2987*1.2992*1.29928*1.29862
03/11/2012 21:40:00*1.2992*1.29887*1.29932*1.29879
03/11/2012 21:45:00*1.29887*1.29888*1.29924*1.29884
03/11/2012 21:50:00*1.29888*1.29893*1.29916*1.29888
03/11/2012 21:55:00*1.29893*1.29888*1.2991*1.29881
03/11/2012 22:00:00*1.29888*1.2991*1.29918*1.29875
03/11/2012 22:05:00*1.2991*1.29918*1.29926*1.2989
03/11/2012 22:10:00*1.29918*1.29906*1.29928*1.29902
03/11/2012 22:15:00*1.29906*1.29895*1.29922*1.2988
03/11/2012 22:20:00*1.29895*1.29937*1.29939*1.29889
03/11/2012 22:25:00*1.29937*1.29926*1.29944*1.29918
03/11/2012 22:30:00*1.29926*1.29955*1.29957*1.29909
03/11/2012 22:35:00*1.29955*1.29945*1.29955*1.29914
03/11/2012 22:40:00*1.29945*1.29955*1.29965*1.29938
03/11/2012 22:45:00*1.29955*1.29981*1.29996*1.29954
03/11/2012 22:50:00*1.29981*1.30008*1.30036*1.29981
03/11/2012 22:55:00*1.30008*1.30001*1.30012*1.29982
03/11/2012 23:00:00*1.30001*1.29997*1.30008*1.29972
03/11/2012 23:05:00*1.29997*1.29979*1.30007*1.29972
03/11/2012 23:10:00*1.29979*1.29949*1.29979*1.29949
03/11/2012 23:15:00*1.29949*1.29959*1.29964*1.29942
03/11/2012 23:20:00*1.29959*1.29951*1.29976*1.29934
03/11/2012 23:25:00*1.29951*1.29961*1.29969*1.29944
03/11/2012 23:30:00*1.29961*1.29954*1.29994*1.2995
03/11/2012 23:35:00*1.29954*1.29909*1.29957*1.29909
03/11/2012 23:40:00*1.29909*1.29928*1.29934*1.29902
03/11/2012 23:45:00*1.29928*1.29915*1.29932*1.29908
03/11/2012 23:50:00*1.29915*1.29907*1.2993*1.29896
03/11/2012 23:55:00*1.29907*1.29911*1.29911*1.29891
