03/08/2012 17:05:00*1.31401*1.31415*1.31415*1.31323
03/08/2012 17:10:00*1.31415*1.31403*1.31464*1.31374
03/08/2012 17:15:00*1.31403*1.31349*1.31451*1.31349
03/08/2012 17:20:00*1.31349*1.31353*1.31513*1.31329
03/08/2012 17:25:00*1.31353*1.31409*1.31434*1.31347
03/08/2012 17:30:00*1.31409*1.31455*1.31455*1.31401
03/08/2012 17:35:00*1.31455*1.31422*1.31489*1.314
03/08/2012 17:40:00*1.31422*1.31436*1.31462*1.31408
03/08/2012 17:45:00*1.31436*1.31443*1.3146*1.31419
03/08/2012 17:50:00*1.31443*1.31428*1.31505*1.31409
03/08/2012 17:55:00*1.31428*1.3141*1.3144*1.31375
03/08/2012 18:00:00*1.3141*1.31448*1.31453*1.31394
03/08/2012 18:05:00*1.31448*1.31425*1.31469*1.31402
03/08/2012 18:10:00*1.31425*1.31424*1.31442*1.31414
03/08/2012 18:15:00*1.31424*1.31426*1.3145*1.31416
03/08/2012 18:20:00*1.31426*1.31419*1.31447*1.31415
03/08/2012 18:25:00*1.31419*1.31438*1.31457*1.31407
03/08/2012 18:30:00*1.31438*1.31424*1.31446*1.31417
03/08/2012 18:35:00*1.31424*1.31429*1.31431*1.31412
03/08/2012 18:40:00*1.31429*1.31403*1.31433*1.31399
03/08/2012 18:45:00*1.31403*1.3138*1.31406*1.31376
03/08/2012 18:50:00*1.3138*1.31449*1.31471*1.3138
03/08/2012 18:55:00*1.31449*1.31467*1.31479*1.3142
03/08/2012 19:00:00*1.31467*1.31448*1.31486*1.31443
03/08/2012 19:05:00*1.31448*1.31396*1.3145*1.3139
03/08/2012 19:10:00*1.31396*1.31428*1.31433*1.31392
03/08/2012 19:15:00*1.31428*1.31429*1.3146*1.31417
03/08/2012 19:20:00*1.31429*1.31463*1.31477*1.31418
03/08/2012 19:25:00*1.31463*1.3146*1.31473*1.31453
03/08/2012 19:30:00*1.3146*1.31475*1.31479*1.31446
03/08/2012 19:35:00*1.31475*1.31469*1.31491*1.31446
03/08/2012 19:40:00*1.31469*1.31478*1.31479*1.31459
03/08/2012 19:45:00*1.31478*1.31461*1.31502*1.31458
03/08/2012 19:50:00*1.31461*1.31474*1.31485*1.31461
03/08/2012 19:55:00*1.31474*1.31459*1.31478*1.31452
03/08/2012 20:00:00*1.31459*1.31488*1.31496*1.31451
03/08/2012 20:05:00*1.31488*1.31473*1.31495*1.31459
03/08/2012 20:10:00*1.31473*1.31425*1.31481*1.3142
03/08/2012 20:15:00*1.31425*1.31412*1.3146*1.31404
03/08/2012 20:20:00*1.31412*1.314*1.31419*1.31397
03/08/2012 20:25:00*1.314*1.31391*1.31401*1.31381
03/08/2012 20:30:00*1.31391*1.3142*1.31428*1.3139
03/08/2012 20:35:00*1.3142*1.31364*1.31429*1.31353
03/08/2012 20:40:00*1.31364*1.31361*1.31396*1.31346
03/08/2012 20:45:00*1.31361*1.31315*1.31374*1.31311
03/08/2012 20:50:00*1.31315*1.31282*1.31338*1.31279
03/08/2012 20:55:00*1.31282*1.31346*1.31346*1.31278
03/08/2012 21:00:00*1.31346*1.31332*1.31362*1.31323
03/08/2012 21:05:00*1.31332*1.31324*1.31345*1.31308
03/08/2012 21:10:00*1.31324*1.31333*1.3135*1.31316
03/08/2012 21:15:00*1.31333*1.31318*1.31339*1.3131
03/08/2012 21:20:00*1.31318*1.31325*1.31348*1.3131
03/08/2012 21:25:00*1.31325*1.31329*1.31352*1.31319
03/08/2012 21:30:00*1.31329*1.31334*1.31351*1.31321
03/08/2012 21:35:00*1.31334*1.3133*1.31338*1.31322
03/08/2012 21:40:00*1.3133*1.31298*1.3133*1.31298
03/08/2012 21:45:00*1.31298*1.31276*1.31298*1.31272
03/08/2012 21:50:00*1.31276*1.31281*1.31298*1.31271
03/08/2012 21:55:00*1.31281*1.31261*1.31291*1.31255
03/08/2012 22:00:00*1.31261*1.31284*1.31307*1.31261
03/08/2012 22:05:00*1.31284*1.31274*1.31296*1.31266
03/08/2012 22:10:00*1.31274*1.3128*1.3129*1.31258
03/08/2012 22:15:00*1.3128*1.31303*1.3131*1.31272
03/08/2012 22:20:00*1.31303*1.3127*1.31307*1.31267
03/08/2012 22:25:00*1.3127*1.31273*1.31288*1.31261
03/08/2012 22:30:00*1.31273*1.3128*1.3129*1.31258
03/08/2012 22:35:00*1.3128*1.31262*1.31281*1.31251
03/08/2012 22:40:00*1.31262*1.31266*1.31271*1.31255
03/08/2012 22:45:00*1.31266*1.31269*1.31277*1.31264
03/08/2012 22:50:00*1.31269*1.31283*1.31283*1.31259
03/08/2012 22:55:00*1.31283*1.31297*1.31301*1.31278
03/08/2012 23:00:00*1.31297*1.31278*1.31297*1.31277
03/08/2012 23:05:00*1.31278*1.31265*1.31289*1.3126
03/08/2012 23:10:00*1.31265*1.31254*1.31273*1.31254
03/08/2012 23:15:00*1.31254*1.31259*1.31263*1.31242
03/08/2012 23:20:00*1.31259*1.31274*1.31284*1.3125
03/08/2012 23:25:00*1.31274*1.3128*1.31292*1.31272
03/08/2012 23:30:00*1.3128*1.31267*1.31303*1.31267
03/08/2012 23:35:00*1.31267*1.31278*1.31292*1.31267
03/08/2012 23:40:00*1.31278*1.3128*1.31287*1.31261
03/08/2012 23:45:00*1.3128*1.31267*1.31285*1.31257
03/08/2012 23:50:00*1.31267*1.3126*1.31272*1.31247
03/08/2012 23:55:00*1.3126*1.31252*1.31261*1.31234
03/09/2012 00:00:00*1.31252*1.3127*1.31275*1.31248
03/09/2012 00:05:00*1.3127*1.31254*1.31271*1.31252
03/09/2012 00:10:00*1.31254*1.31261*1.31274*1.31247
03/09/2012 00:15:00*1.31261*1.31238*1.31268*1.31236
03/09/2012 00:20:00*1.31238*1.31233*1.31251*1.31231
03/09/2012 00:25:00*1.31233*1.31234*1.31252*1.31229
03/09/2012 00:30:00*1.31234*1.31249*1.31252*1.31233
03/09/2012 00:35:00*1.31249*1.31275*1.31283*1.31242
03/09/2012 00:40:00*1.31275*1.31269*1.31282*1.31248
03/09/2012 00:45:00*1.31269*1.3123*1.3127*1.31224
03/09/2012 00:50:00*1.3123*1.31228*1.31238*1.31216
03/09/2012 00:55:00*1.31228*1.31215*1.31242*1.31196
03/09/2012 01:00:00*1.31215*1.31206*1.31245*1.31198
03/09/2012 01:05:00*1.31206*1.3116*1.31239*1.31128
03/09/2012 01:10:00*1.3116*1.31192*1.3122*1.31159
03/09/2012 01:15:00*1.31192*1.31172*1.31192*1.31123
03/09/2012 01:20:00*1.31172*1.31116*1.31187*1.31084
03/09/2012 01:25:00*1.31116*1.31139*1.31164*1.31112
03/09/2012 01:30:00*1.31139*1.31164*1.31164*1.31112
03/09/2012 01:35:00*1.31164*1.31125*1.31169*1.31122
03/09/2012 01:40:00*1.31125*1.31166*1.31179*1.31115
03/09/2012 01:45:00*1.31166*1.31176*1.31185*1.31127
03/09/2012 01:50:00*1.31176*1.31143*1.31181*1.31125
03/09/2012 01:55:00*1.31143*1.31089*1.31143*1.31082
03/09/2012 02:00:00*1.31089*1.31052*1.31092*1.3105
03/09/2012 02:05:00*1.31052*1.31089*1.31114*1.31052
03/09/2012 02:10:00*1.31089*1.31064*1.31097*1.3106
03/09/2012 02:15:00*1.31064*1.31065*1.31077*1.31022
03/09/2012 02:20:00*1.31065*1.31063*1.31082*1.31045
03/09/2012 02:25:00*1.31063*1.31007*1.31069*1.30997
03/09/2012 02:30:00*1.31007*1.31002*1.31015*1.30994
03/09/2012 02:35:00*1.31002*1.31001*1.31041*1.30997
03/09/2012 02:40:00*1.31001*1.30986*1.31012*1.3097
03/09/2012 02:45:00*1.30986*1.31002*1.31036*1.30977
03/09/2012 02:50:00*1.31002*1.30952*1.3101*1.30948
03/09/2012 02:55:00*1.30952*1.30919*1.30957*1.30889
03/09/2012 03:00:00*1.30919*1.30939*1.30989*1.30919
03/09/2012 03:05:00*1.30939*1.30914*1.30964*1.30893
03/09/2012 03:10:00*1.30914*1.30929*1.30947*1.30898
03/09/2012 03:15:00*1.30929*1.30908*1.30935*1.30888
03/09/2012 03:20:00*1.30908*1.30916*1.30937*1.30878
03/09/2012 03:25:00*1.30916*1.30899*1.30937*1.30899
03/09/2012 03:30:00*1.30899*1.30944*1.30958*1.30899
03/09/2012 03:35:00*1.30944*1.30965*1.30987*1.30936
03/09/2012 03:40:00*1.30965*1.30999*1.31019*1.30959
03/09/2012 03:45:00*1.30999*1.30994*1.31007*1.30976
03/09/2012 03:50:00*1.30994*1.30972*1.3101*1.30969
03/09/2012 03:55:00*1.30972*1.30984*1.30996*1.30969
03/09/2012 04:00:00*1.30984*1.30923*1.30993*1.30909
03/09/2012 04:05:00*1.30923*1.31001*1.31008*1.30918
03/09/2012 04:10:00*1.31001*1.30991*1.31016*1.30975
03/09/2012 04:15:00*1.30991*1.30996*1.3102*1.30979
03/09/2012 04:20:00*1.30996*1.31002*1.31019*1.30984
03/09/2012 04:25:00*1.31002*1.31046*1.31057*1.30997
03/09/2012 04:30:00*1.31046*1.31064*1.31076*1.31046
03/09/2012 04:35:00*1.31064*1.31059*1.31088*1.31032
03/09/2012 04:40:00*1.31059*1.31044*1.31092*1.31028
03/09/2012 04:45:00*1.31044*1.31013*1.31075*1.31005
03/09/2012 04:50:00*1.31013*1.31042*1.31062*1.31006
03/09/2012 04:55:00*1.31042*1.3103*1.31058*1.31027
03/09/2012 05:00:00*1.3103*1.31065*1.31069*1.3102
03/09/2012 05:05:00*1.31065*1.31066*1.31095*1.31054
03/09/2012 05:10:00*1.31066*1.31086*1.3111*1.31064
03/09/2012 05:15:00*1.31086*1.31082*1.31092*1.31058
03/09/2012 05:20:00*1.31082*1.31069*1.31115*1.31047
03/09/2012 05:25:00*1.31069*1.3111*1.31129*1.31065
03/09/2012 05:30:00*1.3111*1.31105*1.31121*1.3109
03/09/2012 05:35:00*1.31105*1.31134*1.31143*1.31088
03/09/2012 05:40:00*1.31134*1.31163*1.31175*1.31131
03/09/2012 05:45:00*1.31163*1.31166*1.31187*1.31152
03/09/2012 05:50:00*1.31166*1.31164*1.31194*1.3116
03/09/2012 05:55:00*1.31164*1.31187*1.31209*1.31121
03/09/2012 06:00:00*1.31187*1.31182*1.31218*1.31176
03/09/2012 06:05:00*1.31182*1.31207*1.31213*1.31178
03/09/2012 06:10:00*1.31207*1.31186*1.31224*1.31173
03/09/2012 06:15:00*1.31186*1.31205*1.31219*1.31166
03/09/2012 06:20:00*1.31205*1.3122*1.31235*1.31194
03/09/2012 06:25:00*1.3122*1.31156*1.31227*1.31149
03/09/2012 06:30:00*1.31156*1.31156*1.31171*1.31144
03/09/2012 06:35:00*1.31156*1.31097*1.31166*1.31091
03/09/2012 06:40:00*1.31097*1.31129*1.31157*1.31087
03/09/2012 06:45:00*1.31129*1.31151*1.31163*1.31119
03/09/2012 06:50:00*1.31151*1.31201*1.31209*1.31151
03/09/2012 06:55:00*1.31201*1.31237*1.31237*1.31187
03/09/2012 07:00:00*1.31237*1.31103*1.31263*1.311
03/09/2012 07:05:00*1.31103*1.31177*1.31248*1.31029
03/09/2012 07:10:00*1.31177*1.31153*1.31198*1.31145
03/09/2012 07:15:00*1.31153*1.3113*1.31159*1.31115
03/09/2012 07:20:00*1.3113*1.31095*1.31131*1.31076
03/09/2012 07:25:00*1.31095*1.31096*1.31114*1.31083
03/09/2012 07:30:00*1.31096*1.3108*1.3111*1.31062
03/09/2012 07:35:00*1.3108*1.31099*1.31103*1.31077
03/09/2012 07:40:00*1.31099*1.3109*1.31099*1.31064
03/09/2012 07:45:00*1.3109*1.31123*1.31141*1.31084
03/09/2012 07:50:00*1.31123*1.31097*1.31151*1.31091
03/09/2012 07:55:00*1.31097*1.31092*1.31124*1.31085
03/09/2012 08:00:00*1.31092*1.31029*1.31092*1.31004
03/09/2012 08:05:00*1.31029*1.30934*1.31039*1.3089
03/09/2012 08:10:00*1.30934*1.30921*1.3099*1.30913
03/09/2012 08:15:00*1.30921*1.30896*1.30934*1.30893
03/09/2012 08:20:00*1.30896*1.30932*1.30938*1.30886
03/09/2012 08:25:00*1.30932*1.30875*1.30932*1.30854
03/09/2012 08:30:00*1.30875*1.30729*1.30875*1.30729
03/09/2012 08:35:00*1.30729*1.30419*1.30732*1.30399
03/09/2012 08:40:00*1.30419*1.30179*1.30419*1.30162
03/09/2012 08:45:00*1.30179*1.30158*1.30244*1.30148
03/09/2012 08:50:00*1.30158*1.3014*1.30185*1.30077
03/09/2012 08:55:00*1.3014*1.30025*1.30143*1.29999
03/09/2012 09:00:00*1.30025*1.29996*1.3006*1.29993
03/09/2012 09:05:00*1.29996*1.29934*1.29999*1.29863
03/09/2012 09:10:00*1.29934*1.29792*1.29934*1.29773
03/09/2012 09:15:00*1.29792*1.29914*1.29924*1.29751
03/09/2012 09:20:00*1.29914*1.29933*1.29939*1.29838
03/09/2012 09:25:00*1.29933*1.2984*1.29938*1.29822
03/09/2012 09:30:00*1.2984*1.29842*1.29852*1.29803
03/09/2012 09:35:00*1.29842*1.29898*1.29908*1.29809
03/09/2012 09:40:00*1.29898*1.29907*1.29945*1.29887
03/09/2012 09:45:00*1.29907*1.29918*1.29936*1.29868
03/09/2012 09:50:00*1.29918*1.29983*1.29994*1.29906
03/09/2012 09:55:00*1.29983*1.29924*1.30001*1.29921
03/09/2012 10:00:00*1.29924*1.29841*1.29933*1.29822
03/09/2012 10:05:00*1.29841*1.2991*1.29916*1.29807
03/09/2012 10:10:00*1.2991*1.29799*1.29933*1.2977
03/09/2012 10:15:00*1.29799*1.29786*1.29825*1.2973
03/09/2012 10:20:00*1.29786*1.29771*1.29797*1.29751
03/09/2012 10:25:00*1.29771*1.29687*1.29794*1.29686
03/09/2012 10:30:00*1.29687*1.29698*1.29707*1.29621
03/09/2012 10:35:00*1.29698*1.29608*1.29711*1.29561
03/09/2012 10:40:00*1.29608*1.29612*1.2962*1.29543
03/09/2012 10:45:00*1.29612*1.29652*1.29666*1.29602
03/09/2012 10:50:00*1.29652*1.29644*1.29666*1.29608
03/09/2012 10:55:00*1.29644*1.2968*1.29702*1.29637
03/09/2012 11:00:00*1.2968*1.29711*1.29712*1.29646
03/09/2012 11:05:00*1.29711*1.29704*1.29726*1.29661
03/09/2012 11:10:00*1.29704*1.29719*1.29763*1.29704
03/09/2012 11:15:00*1.29719*1.29678*1.29726*1.29677
03/09/2012 11:20:00*1.29678*1.29641*1.29683*1.29623
03/09/2012 11:25:00*1.29641*1.29671*1.29685*1.29621
03/09/2012 11:30:00*1.29671*1.29676*1.29681*1.29618
03/09/2012 11:35:00*1.29676*1.29715*1.29715*1.29628
03/09/2012 11:40:00*1.29715*1.29812*1.29823*1.29715
03/09/2012 11:45:00*1.29812*1.298*1.29843*1.29771
03/09/2012 11:50:00*1.298*1.2976*1.29819*1.29757
03/09/2012 11:55:00*1.2976*1.29734*1.29781*1.29728
03/09/2012 12:00:00*1.29734*1.29684*1.29752*1.29657
03/09/2012 12:05:00*1.29684*1.29714*1.29747*1.29681
03/09/2012 12:10:00*1.29714*1.29718*1.29725*1.29694
03/09/2012 12:15:00*1.29718*1.29699*1.29733*1.2969
03/09/2012 12:20:00*1.29699*1.29735*1.29738*1.29672
03/09/2012 12:25:00*1.29735*1.29719*1.29768*1.29718
03/09/2012 12:30:00*1.29719*1.29703*1.29731*1.29685
03/09/2012 12:35:00*1.29703*1.29714*1.29718*1.29688
03/09/2012 12:40:00*1.29714*1.29692*1.29732*1.29683
03/09/2012 12:45:00*1.29692*1.29665*1.29699*1.29652
03/09/2012 12:50:00*1.29665*1.29692*1.29702*1.29661
03/09/2012 12:55:00*1.29692*1.29718*1.29718*1.29673
03/09/2012 13:00:00*1.29718*1.29747*1.29761*1.29685
03/09/2012 13:05:00*1.29747*1.29761*1.29779*1.2974
03/09/2012 13:10:00*1.29761*1.29764*1.29782*1.29751
03/09/2012 13:15:00*1.29764*1.29741*1.29768*1.29738
03/09/2012 13:20:00*1.29741*1.29744*1.29751*1.29729
03/09/2012 13:25:00*1.29744*1.29787*1.29795*1.2974
03/09/2012 13:30:00*1.29787*1.29739*1.29794*1.29734
03/09/2012 13:35:00*1.29739*1.29746*1.29758*1.29738
03/09/2012 13:40:00*1.29746*1.29725*1.29754*1.29713
03/09/2012 13:45:00*1.29725*1.29741*1.29747*1.29714
03/09/2012 13:50:00*1.29741*1.29734*1.29747*1.29722
03/09/2012 13:55:00*1.29734*1.29764*1.29777*1.29734
03/09/2012 14:00:00*1.29764*1.29715*1.29773*1.29689
03/09/2012 14:05:00*1.29715*1.29692*1.29733*1.29692
03/09/2012 14:10:00*1.29692*1.29713*1.29725*1.29692
03/09/2012 14:15:00*1.29713*1.29727*1.29738*1.29707
03/09/2012 14:20:00*1.29727*1.29698*1.29742*1.29682
03/09/2012 14:25:00*1.29698*1.29699*1.29712*1.29686
03/09/2012 14:30:00*1.29699*1.29736*1.29745*1.29696
03/09/2012 14:35:00*1.29736*1.29749*1.29757*1.2971
03/09/2012 14:40:00*1.29749*1.29768*1.29787*1.29743
03/09/2012 14:45:00*1.29768*1.29762*1.2983*1.2976
03/09/2012 14:50:00*1.29762*1.29768*1.29806*1.29725
03/09/2012 14:55:00*1.29768*1.29777*1.29807*1.29755
03/09/2012 15:00:00*1.29777*1.29747*1.29794*1.29747
03/09/2012 15:05:00*1.29747*1.29815*1.29838*1.2974
03/09/2012 15:10:00*1.29815*1.29841*1.29859*1.29815
03/09/2012 15:15:00*1.29841*1.29829*1.29846*1.29824
03/09/2012 15:20:00*1.29829*1.29854*1.29868*1.29823
03/09/2012 15:25:00*1.29854*1.29857*1.29867*1.29832
03/09/2012 15:30:00*1.29857*1.29878*1.29907*1.29854
03/09/2012 15:35:00*1.29878*1.29845*1.2988*1.29832
03/09/2012 15:40:00*1.29845*1.29848*1.29854*1.2982
03/09/2012 15:45:00*1.29848*1.29853*1.29878*1.2983
03/09/2012 15:50:00*1.29853*1.29839*1.29884*1.2982
03/09/2012 15:55:00*1.29839*1.29883*1.29903*1.29839
03/09/2012 16:00:00*1.29883*1.2993*1.29952*1.29883
03/09/2012 16:05:00*1.2993*1.299*1.29937*1.29887
03/09/2012 16:10:00*1.299*1.29931*1.29967*1.29895
03/09/2012 16:15:00*1.29931*1.29935*1.29969*1.29917
03/09/2012 16:20:00*1.29935*1.29967*1.29976*1.29929
03/09/2012 16:25:00*1.29967*1.2999*1.29992*1.29957
03/09/2012 16:30:00*1.2999*1.30002*1.30031*1.29987
03/09/2012 16:35:00*1.30002*1.30056*1.3006*1.2998
03/09/2012 16:40:00*1.30056*1.30016*1.30066*1.29964
03/09/2012 16:45:00*1.30016*1.29949*1.30039*1.29947
03/09/2012 16:50:00*1.29949*1.29962*1.30005*1.29919
03/09/2012 16:55:00*1.29962*1.3004*1.3005*1.29941
03/09/2012 17:00:00*1.3004*1.2992*1.3004*1.29875
