03/07/2012 17:05:00*1.31123*1.31161*1.3117*1.31102
03/07/2012 17:10:00*1.31161*1.31149*1.31161*1.3112
03/07/2012 17:15:00*1.31149*1.31166*1.31173*1.31146
03/07/2012 17:20:00*1.31166*1.31186*1.31186*1.31164
03/07/2012 17:25:00*1.31186*1.31213*1.31224*1.31166
03/07/2012 17:30:00*1.31213*1.31152*1.3123*1.31151
03/07/2012 17:35:00*1.31152*1.31176*1.31186*1.31144
03/07/2012 17:40:00*1.31176*1.31225*1.3123*1.31161
03/07/2012 17:45:00*1.31225*1.3119*1.31229*1.31182
03/07/2012 17:50:00*1.3119*1.31192*1.31219*1.31184
03/07/2012 17:55:00*1.31192*1.31197*1.3121*1.31117
03/07/2012 18:00:00*1.31197*1.31179*1.31226*1.31179
03/07/2012 18:05:00*1.31179*1.31189*1.31194*1.31166
03/07/2012 18:10:00*1.31189*1.31169*1.31189*1.31154
03/07/2012 18:15:00*1.31169*1.31198*1.31214*1.31156
03/07/2012 18:20:00*1.31198*1.3119*1.31231*1.31183
03/07/2012 18:25:00*1.3119*1.31206*1.31211*1.31171
03/07/2012 18:30:00*1.31206*1.312*1.31223*1.31192
03/07/2012 18:35:00*1.312*1.31184*1.3121*1.31173
03/07/2012 18:40:00*1.31184*1.31182*1.31203*1.31158
03/07/2012 18:45:00*1.31182*1.31198*1.31199*1.3117
03/07/2012 18:50:00*1.31198*1.31185*1.31205*1.31185
03/07/2012 18:55:00*1.31185*1.31186*1.31209*1.31167
03/07/2012 19:00:00*1.31186*1.31191*1.31203*1.31169
03/07/2012 19:05:00*1.31191*1.31179*1.31202*1.31175
03/07/2012 19:10:00*1.31179*1.31173*1.3119*1.31169
03/07/2012 19:15:00*1.31173*1.31228*1.31232*1.31173
03/07/2012 19:20:00*1.31228*1.31179*1.31237*1.31173
03/07/2012 19:25:00*1.31179*1.31162*1.31192*1.31143
03/07/2012 19:30:00*1.31162*1.31195*1.31213*1.31149
03/07/2012 19:35:00*1.31195*1.31236*1.31248*1.31186
03/07/2012 19:40:00*1.31236*1.31249*1.31252*1.31182
03/07/2012 19:45:00*1.31249*1.31199*1.31249*1.31194
03/07/2012 19:50:00*1.31199*1.31242*1.31263*1.31194
03/07/2012 19:55:00*1.31242*1.31201*1.31246*1.31186
03/07/2012 20:00:00*1.31201*1.31206*1.31217*1.31169
03/07/2012 20:05:00*1.31206*1.31164*1.31206*1.31157
03/07/2012 20:10:00*1.31164*1.3115*1.31175*1.3114
03/07/2012 20:15:00*1.3115*1.31143*1.31175*1.31134
03/07/2012 20:20:00*1.31143*1.31153*1.31155*1.31133
03/07/2012 20:25:00*1.31153*1.31133*1.3118*1.31121
03/07/2012 20:30:00*1.31133*1.31163*1.31177*1.31127
03/07/2012 20:35:00*1.31163*1.31113*1.31163*1.31107
03/07/2012 20:40:00*1.31113*1.311*1.31121*1.311
03/07/2012 20:45:00*1.311*1.31101*1.31105*1.31074
03/07/2012 20:50:00*1.31101*1.31093*1.3112*1.31082
03/07/2012 20:55:00*1.31093*1.31108*1.3111*1.31071
03/07/2012 21:00:00*1.31108*1.3108*1.31112*1.31068
03/07/2012 21:05:00*1.3108*1.31079*1.3108*1.31023
03/07/2012 21:10:00*1.31079*1.31086*1.31093*1.31065
03/07/2012 21:15:00*1.31086*1.31086*1.31093*1.31069
03/07/2012 21:20:00*1.31086*1.31076*1.31094*1.31068
03/07/2012 21:25:00*1.31076*1.31085*1.3109*1.31068
03/07/2012 21:30:00*1.31085*1.31084*1.31093*1.31077
03/07/2012 21:35:00*1.31084*1.31073*1.31093*1.31068
03/07/2012 21:40:00*1.31073*1.31008*1.31078*1.30997
03/07/2012 21:45:00*1.31008*1.3103*1.3103*1.31005
03/07/2012 21:50:00*1.3103*1.31058*1.31061*1.31026
03/07/2012 21:55:00*1.31058*1.31082*1.31091*1.31042
03/07/2012 22:00:00*1.31082*1.3108*1.31095*1.31072
03/07/2012 22:05:00*1.3108*1.3107*1.3109*1.31054
03/07/2012 22:10:00*1.3107*1.31098*1.31113*1.31066
03/07/2012 22:15:00*1.31098*1.31107*1.31114*1.3108
03/07/2012 22:20:00*1.31107*1.31115*1.31115*1.31089
03/07/2012 22:25:00*1.31115*1.31136*1.31144*1.31111
03/07/2012 22:30:00*1.31136*1.31163*1.3117*1.31115
03/07/2012 22:35:00*1.31163*1.311*1.31175*1.31092
03/07/2012 22:40:00*1.311*1.31148*1.31171*1.31082
03/07/2012 22:45:00*1.31148*1.31109*1.31151*1.31109
03/07/2012 22:50:00*1.31109*1.31145*1.31157*1.31093
03/07/2012 22:55:00*1.31145*1.31197*1.31201*1.31141
03/07/2012 23:00:00*1.31197*1.31184*1.31215*1.3117
03/07/2012 23:05:00*1.31184*1.31193*1.3123*1.31179
03/07/2012 23:10:00*1.31193*1.31212*1.3122*1.31176
03/07/2012 23:15:00*1.31212*1.31195*1.31227*1.31177
03/07/2012 23:20:00*1.31195*1.31204*1.31213*1.31194
03/07/2012 23:25:00*1.31204*1.31196*1.31214*1.31186
03/07/2012 23:30:00*1.31196*1.31192*1.31196*1.31172
03/07/2012 23:35:00*1.31192*1.312*1.31205*1.31185
03/07/2012 23:40:00*1.312*1.3119*1.31209*1.31185
03/07/2012 23:45:00*1.3119*1.31186*1.3119*1.31167
03/07/2012 23:50:00*1.31186*1.3117*1.31201*1.31166
03/07/2012 23:55:00*1.3117*1.31165*1.31175*1.31148
03/08/2012 00:00:00*1.31165*1.31186*1.31199*1.31154
03/08/2012 00:05:00*1.31186*1.31155*1.31192*1.3114
03/08/2012 00:10:00*1.31155*1.31165*1.31171*1.31133
03/08/2012 00:15:00*1.31165*1.3116*1.3118*1.31154
03/08/2012 00:20:00*1.3116*1.31172*1.31183*1.31157
03/08/2012 00:25:00*1.31172*1.31166*1.31189*1.31165
03/08/2012 00:30:00*1.31166*1.31176*1.31198*1.31161
03/08/2012 00:35:00*1.31176*1.31192*1.312*1.31162
03/08/2012 00:40:00*1.31192*1.31219*1.31238*1.31192
03/08/2012 00:45:00*1.31219*1.31208*1.31237*1.31201
03/08/2012 00:50:00*1.31208*1.31223*1.31237*1.31208
03/08/2012 00:55:00*1.31223*1.31218*1.31223*1.31201
03/08/2012 01:00:00*1.31218*1.31213*1.31223*1.31202
03/08/2012 01:05:00*1.31213*1.31241*1.31265*1.31213
03/08/2012 01:10:00*1.31241*1.3121*1.31243*1.31206
03/08/2012 01:15:00*1.3121*1.31191*1.31215*1.31171
03/08/2012 01:20:00*1.31191*1.31169*1.31209*1.31163
03/08/2012 01:25:00*1.31169*1.31168*1.31183*1.31153
03/08/2012 01:30:00*1.31168*1.31183*1.31213*1.31165
03/08/2012 01:35:00*1.31183*1.31193*1.31208*1.31171
03/08/2012 01:40:00*1.31193*1.31184*1.31207*1.31181
03/08/2012 01:45:00*1.31184*1.31207*1.31226*1.31172
03/08/2012 01:50:00*1.31207*1.31186*1.31234*1.31182
03/08/2012 01:55:00*1.31186*1.31202*1.31209*1.31163
03/08/2012 02:00:00*1.31202*1.31199*1.31221*1.31182
03/08/2012 02:05:00*1.31199*1.31182*1.31203*1.31162
03/08/2012 02:10:00*1.31182*1.31192*1.31241*1.31166
03/08/2012 02:15:00*1.31192*1.3121*1.31219*1.31179
03/08/2012 02:20:00*1.3121*1.31222*1.31253*1.31201
03/08/2012 02:25:00*1.31222*1.312*1.31239*1.31161
03/08/2012 02:30:00*1.312*1.31196*1.31212*1.31153
03/08/2012 02:35:00*1.31196*1.31201*1.31235*1.31178
03/08/2012 02:40:00*1.31201*1.31194*1.3124*1.31194
03/08/2012 02:45:00*1.31194*1.31229*1.31235*1.31175
03/08/2012 02:50:00*1.31229*1.31169*1.31232*1.31162
03/08/2012 02:55:00*1.31169*1.31149*1.31203*1.31149
03/08/2012 03:00:00*1.31149*1.31193*1.312*1.31138
03/08/2012 03:05:00*1.31193*1.31196*1.31213*1.31169
03/08/2012 03:10:00*1.31196*1.31233*1.31241*1.31189
03/08/2012 03:15:00*1.31233*1.31229*1.31247*1.31212
03/08/2012 03:20:00*1.31229*1.31215*1.31237*1.31204
03/08/2012 03:25:00*1.31215*1.31204*1.31221*1.31192
03/08/2012 03:30:00*1.31204*1.31182*1.31218*1.31159
03/08/2012 03:35:00*1.31182*1.31134*1.31191*1.31119
03/08/2012 03:40:00*1.31134*1.31117*1.31152*1.31114
03/08/2012 03:45:00*1.31117*1.31088*1.31124*1.31057
03/08/2012 03:50:00*1.31088*1.3111*1.3114*1.31088
03/08/2012 03:55:00*1.3111*1.31117*1.31124*1.31071
03/08/2012 04:00:00*1.31117*1.31123*1.31145*1.31101
03/08/2012 04:05:00*1.31123*1.31124*1.31158*1.31109
03/08/2012 04:10:00*1.31124*1.31092*1.31125*1.31073
03/08/2012 04:15:00*1.31092*1.31191*1.31197*1.31088
03/08/2012 04:20:00*1.31191*1.3121*1.3127*1.31172
03/08/2012 04:25:00*1.3121*1.31189*1.31247*1.31189
03/08/2012 04:30:00*1.31189*1.31246*1.31252*1.31187
03/08/2012 04:35:00*1.31246*1.31327*1.31327*1.31239
03/08/2012 04:40:00*1.31327*1.31408*1.31454*1.31323
03/08/2012 04:45:00*1.31408*1.31407*1.31435*1.31392
03/08/2012 04:50:00*1.31407*1.3147*1.31524*1.31403
03/08/2012 04:55:00*1.3147*1.31453*1.3149*1.31438
03/08/2012 05:00:00*1.31453*1.31486*1.31495*1.31439
03/08/2012 05:05:00*1.31486*1.31555*1.3159*1.31486
03/08/2012 05:10:00*1.31555*1.31533*1.31558*1.31517
03/08/2012 05:15:00*1.31533*1.31558*1.31585*1.31519
03/08/2012 05:20:00*1.31558*1.315*1.31582*1.3149
03/08/2012 05:25:00*1.315*1.31471*1.31521*1.31458
03/08/2012 05:30:00*1.31471*1.31497*1.31512*1.31466
03/08/2012 05:35:00*1.31497*1.31518*1.31526*1.31486
03/08/2012 05:40:00*1.31518*1.31536*1.31551*1.31506
03/08/2012 05:45:00*1.31536*1.31498*1.31537*1.31474
03/08/2012 05:50:00*1.31498*1.31496*1.31499*1.31456
03/08/2012 05:55:00*1.31496*1.31571*1.3161*1.31478
03/08/2012 06:00:00*1.31571*1.31558*1.31588*1.3154
03/08/2012 06:05:00*1.31558*1.31569*1.3159*1.31516
03/08/2012 06:10:00*1.31569*1.31539*1.31583*1.31539
03/08/2012 06:15:00*1.31539*1.31581*1.31596*1.31539
03/08/2012 06:20:00*1.31581*1.31581*1.3162*1.31567
03/08/2012 06:25:00*1.31581*1.31578*1.31582*1.31547
03/08/2012 06:30:00*1.31578*1.31624*1.31633*1.31578
03/08/2012 06:35:00*1.31624*1.31601*1.31645*1.31599
03/08/2012 06:40:00*1.31601*1.31595*1.3162*1.31583
03/08/2012 06:45:00*1.31595*1.31642*1.31645*1.31588
03/08/2012 06:50:00*1.31642*1.31708*1.31718*1.31636
03/08/2012 06:55:00*1.31708*1.31803*1.31811*1.31707
03/08/2012 07:00:00*1.31803*1.31831*1.31838*1.31793
03/08/2012 07:05:00*1.31831*1.31842*1.31866*1.31821
03/08/2012 07:10:00*1.31842*1.31818*1.31866*1.31798
03/08/2012 07:15:00*1.31818*1.31791*1.3184*1.31784
03/08/2012 07:20:00*1.31791*1.31872*1.31872*1.31778
03/08/2012 07:25:00*1.31872*1.31903*1.31946*1.31866
03/08/2012 07:30:00*1.31903*1.3191*1.31949*1.31893
03/08/2012 07:35:00*1.3191*1.31906*1.3193*1.3186
03/08/2012 07:40:00*1.31906*1.31892*1.31919*1.31875
03/08/2012 07:45:00*1.31892*1.31732*1.31902*1.31723
03/08/2012 07:50:00*1.31732*1.31844*1.31859*1.31732
03/08/2012 07:55:00*1.31844*1.31841*1.31886*1.31809
03/08/2012 08:00:00*1.31841*1.31857*1.31862*1.31802
03/08/2012 08:05:00*1.31857*1.31812*1.31892*1.31809
03/08/2012 08:10:00*1.31812*1.31772*1.31812*1.31759
03/08/2012 08:15:00*1.31772*1.31771*1.31801*1.31763
03/08/2012 08:20:00*1.31771*1.31781*1.31799*1.31752
03/08/2012 08:25:00*1.31781*1.31777*1.31797*1.31766
03/08/2012 08:30:00*1.31777*1.31799*1.31852*1.31777
03/08/2012 08:35:00*1.31799*1.31837*1.31862*1.31792
03/08/2012 08:40:00*1.31837*1.32017*1.3207*1.31788
03/08/2012 08:45:00*1.32017*1.31997*1.32042*1.31944
03/08/2012 08:50:00*1.31997*1.31958*1.32016*1.3193
03/08/2012 08:55:00*1.31958*1.31904*1.31981*1.31846
03/08/2012 09:00:00*1.31904*1.31813*1.31919*1.31803
03/08/2012 09:05:00*1.31813*1.31517*1.31875*1.31514
03/08/2012 09:10:00*1.31517*1.31444*1.31517*1.31366
03/08/2012 09:15:00*1.31444*1.31433*1.31463*1.31338
03/08/2012 09:20:00*1.31433*1.31397*1.31475*1.3137
03/08/2012 09:25:00*1.31397*1.31374*1.31409*1.31371
03/08/2012 09:30:00*1.31374*1.31319*1.31412*1.31312
03/08/2012 09:35:00*1.31319*1.31371*1.31381*1.31302
03/08/2012 09:40:00*1.31371*1.31429*1.31456*1.31358
03/08/2012 09:45:00*1.31429*1.31447*1.3146*1.31399
03/08/2012 09:50:00*1.31447*1.31402*1.31447*1.31397
03/08/2012 09:55:00*1.31402*1.31481*1.31492*1.31395
03/08/2012 10:00:00*1.31481*1.31519*1.31546*1.31481
03/08/2012 10:05:00*1.31519*1.31546*1.31565*1.31495
03/08/2012 10:10:00*1.31546*1.31582*1.31612*1.31505
03/08/2012 10:15:00*1.31582*1.31484*1.31583*1.31467
03/08/2012 10:20:00*1.31484*1.31505*1.31517*1.31469
03/08/2012 10:25:00*1.31505*1.31522*1.3153*1.3149
03/08/2012 10:30:00*1.31522*1.315*1.31528*1.31474
03/08/2012 10:35:00*1.315*1.31496*1.31544*1.3148
03/08/2012 10:40:00*1.31496*1.31559*1.31571*1.31469
03/08/2012 10:45:00*1.31559*1.3163*1.31684*1.31554
03/08/2012 10:50:00*1.3163*1.31664*1.31673*1.3163
03/08/2012 10:55:00*1.31664*1.31714*1.3173*1.31663
03/08/2012 11:00:00*1.31714*1.31845*1.31867*1.31695
03/08/2012 11:05:00*1.31845*1.31667*1.31849*1.31664
03/08/2012 11:10:00*1.31667*1.31663*1.31707*1.31642
03/08/2012 11:15:00*1.31663*1.3163*1.31679*1.31614
03/08/2012 11:20:00*1.3163*1.31577*1.31653*1.31564
03/08/2012 11:25:00*1.31577*1.31541*1.31588*1.31522
03/08/2012 11:30:00*1.31541*1.31503*1.31546*1.31465
03/08/2012 11:35:00*1.31503*1.31523*1.31527*1.3149
03/08/2012 11:40:00*1.31523*1.31542*1.31554*1.31515
03/08/2012 11:45:00*1.31542*1.3159*1.3162*1.31539
03/08/2012 11:50:00*1.3159*1.31616*1.31638*1.3159
03/08/2012 11:55:00*1.31616*1.31562*1.31627*1.31558
03/08/2012 12:00:00*1.31562*1.31496*1.31577*1.31489
03/08/2012 12:05:00*1.31496*1.3153*1.31556*1.31485
03/08/2012 12:10:00*1.3153*1.31561*1.31566*1.31521
03/08/2012 12:15:00*1.31561*1.31556*1.31574*1.3152
03/08/2012 12:20:00*1.31556*1.31481*1.31556*1.31474
03/08/2012 12:25:00*1.31481*1.31483*1.31489*1.31449
03/08/2012 12:30:00*1.31483*1.31444*1.31486*1.31434
03/08/2012 12:35:00*1.31444*1.31364*1.31444*1.31362
03/08/2012 12:40:00*1.31364*1.3139*1.31411*1.31364
03/08/2012 12:45:00*1.3139*1.31419*1.31422*1.31378
03/08/2012 12:50:00*1.31419*1.31435*1.31448*1.31394
03/08/2012 12:55:00*1.31435*1.3144*1.31463*1.31413
03/08/2012 13:00:00*1.3144*1.31434*1.3144*1.31388
03/08/2012 13:05:00*1.31434*1.31459*1.31465*1.31413
03/08/2012 13:10:00*1.31459*1.31464*1.31475*1.31454
03/08/2012 13:15:00*1.31464*1.31452*1.31466*1.31435
03/08/2012 13:20:00*1.31452*1.31447*1.31457*1.31428
03/08/2012 13:25:00*1.31447*1.3145*1.31459*1.31436
03/08/2012 13:30:00*1.3145*1.31427*1.3146*1.31426
03/08/2012 13:35:00*1.31427*1.31431*1.31449*1.31421
03/08/2012 13:40:00*1.31431*1.31457*1.31461*1.31428
03/08/2012 13:45:00*1.31457*1.31491*1.31491*1.31456
03/08/2012 13:50:00*1.31491*1.31465*1.31492*1.31439
03/08/2012 13:55:00*1.31465*1.31442*1.31465*1.31428
03/08/2012 14:00:00*1.31442*1.31423*1.31466*1.31421
03/08/2012 14:05:00*1.31423*1.31399*1.31433*1.3139
03/08/2012 14:10:00*1.31399*1.314*1.31419*1.31385
03/08/2012 14:15:00*1.314*1.31395*1.31408*1.31381
03/08/2012 14:20:00*1.31395*1.31406*1.31417*1.31394
03/08/2012 14:25:00*1.31406*1.31413*1.31425*1.31396
03/08/2012 14:30:00*1.31413*1.31409*1.31447*1.31405
03/08/2012 14:35:00*1.31409*1.31424*1.31436*1.31405
03/08/2012 14:40:00*1.31424*1.31441*1.31449*1.31418
03/08/2012 14:45:00*1.31441*1.31383*1.31447*1.3137
03/08/2012 14:50:00*1.31383*1.31401*1.31415*1.31375
03/08/2012 14:55:00*1.31401*1.31437*1.31483*1.31394
03/08/2012 15:00:00*1.31437*1.31348*1.31444*1.31348
03/08/2012 15:05:00*1.31348*1.31352*1.314*1.31315
03/08/2012 15:10:00*1.31352*1.31491*1.31503*1.31349
03/08/2012 15:15:00*1.31491*1.31487*1.31541*1.31445
03/08/2012 15:20:00*1.31487*1.31471*1.31504*1.31441
03/08/2012 15:25:00*1.31471*1.31474*1.31491*1.31445
03/08/2012 15:30:00*1.31474*1.31485*1.31503*1.31462
03/08/2012 15:35:00*1.31485*1.3146*1.31508*1.31458
03/08/2012 15:40:00*1.3146*1.31433*1.31463*1.31421
03/08/2012 15:45:00*1.31433*1.31466*1.31466*1.31405
03/08/2012 15:50:00*1.31466*1.3146*1.31481*1.31429
03/08/2012 15:55:00*1.3146*1.31478*1.31521*1.31438
03/08/2012 16:00:00*1.31478*1.31457*1.31514*1.31454
03/08/2012 16:05:00*1.31457*1.31484*1.31485*1.31446
03/08/2012 16:10:00*1.31484*1.31473*1.31495*1.31462
03/08/2012 16:15:00*1.31473*1.31484*1.3149*1.31465
03/08/2012 16:20:00*1.31484*1.31479*1.31487*1.31474
03/08/2012 16:25:00*1.31479*1.31493*1.31518*1.31469
03/08/2012 16:30:00*1.31493*1.31483*1.31513*1.3147
03/08/2012 16:35:00*1.31483*1.31464*1.31529*1.3146
03/08/2012 16:40:00*1.31464*1.31467*1.31472*1.31447
03/08/2012 16:45:00*1.31467*1.31451*1.31492*1.31445
03/08/2012 16:50:00*1.31451*1.3151*1.31517*1.31442
03/08/2012 16:55:00*1.3151*1.31452*1.3151*1.31425
03/08/2012 17:00:00*1.31452*1.31401*1.31502*1.31377
