03/06/2012 17:05:00*1.31328*1.31316*1.31348*1.31262
03/06/2012 17:10:00*1.31316*1.3132*1.31342*1.31302
03/06/2012 17:15:00*1.3132*1.31296*1.3132*1.31274
03/06/2012 17:20:00*1.31296*1.31307*1.31315*1.31279
03/06/2012 17:25:00*1.31307*1.3134*1.31342*1.313
03/06/2012 17:30:00*1.3134*1.31348*1.31384*1.31322
03/06/2012 17:35:00*1.31348*1.3132*1.3136*1.3132
03/06/2012 17:40:00*1.3132*1.31344*1.31358*1.31315
03/06/2012 17:45:00*1.31344*1.31342*1.31353*1.31332
03/06/2012 17:50:00*1.31342*1.31338*1.31357*1.31329
03/06/2012 17:55:00*1.31338*1.31341*1.31346*1.31327
03/06/2012 18:00:00*1.31341*1.31337*1.31362*1.31311
03/06/2012 18:05:00*1.31337*1.31339*1.31349*1.31309
03/06/2012 18:10:00*1.31339*1.31354*1.31358*1.31323
03/06/2012 18:15:00*1.31354*1.31334*1.31354*1.31326
03/06/2012 18:20:00*1.31334*1.31337*1.31364*1.31334
03/06/2012 18:25:00*1.31337*1.31337*1.31346*1.31313
03/06/2012 18:30:00*1.31337*1.31347*1.31351*1.3133
03/06/2012 18:35:00*1.31347*1.3136*1.31377*1.31337
03/06/2012 18:40:00*1.3136*1.31351*1.31369*1.31349
03/06/2012 18:45:00*1.31351*1.3137*1.31384*1.31346
03/06/2012 18:50:00*1.3137*1.3136*1.3137*1.31348
03/06/2012 18:55:00*1.3136*1.31363*1.31378*1.31355
03/06/2012 19:00:00*1.31363*1.31359*1.31385*1.31351
03/06/2012 19:05:00*1.31359*1.31346*1.3137*1.31334
03/06/2012 19:10:00*1.31346*1.31363*1.3137*1.31342
03/06/2012 19:15:00*1.31363*1.31364*1.31376*1.31349
03/06/2012 19:20:00*1.31364*1.31356*1.31365*1.3134
03/06/2012 19:25:00*1.31356*1.31361*1.31378*1.31338
03/06/2012 19:30:00*1.31361*1.31373*1.31389*1.31356
03/06/2012 19:35:00*1.31373*1.3141*1.31425*1.31371
03/06/2012 19:40:00*1.3141*1.31358*1.31423*1.31349
03/06/2012 19:45:00*1.31358*1.3137*1.31381*1.31352
03/06/2012 19:50:00*1.3137*1.31386*1.31406*1.31367
03/06/2012 19:55:00*1.31386*1.3137*1.31395*1.31355
03/06/2012 20:00:00*1.3137*1.31397*1.31433*1.31366
03/06/2012 20:05:00*1.31397*1.31454*1.31457*1.31379
03/06/2012 20:10:00*1.31454*1.31435*1.31494*1.31412
03/06/2012 20:15:00*1.31435*1.31457*1.31475*1.31435
03/06/2012 20:20:00*1.31457*1.31466*1.31487*1.31444
03/06/2012 20:25:00*1.31466*1.31479*1.31483*1.3144
03/06/2012 20:30:00*1.31479*1.3151*1.31517*1.31479
03/06/2012 20:35:00*1.3151*1.31544*1.31551*1.31488
03/06/2012 20:40:00*1.31544*1.31522*1.31548*1.31508
03/06/2012 20:45:00*1.31522*1.31494*1.31522*1.31476
03/06/2012 20:50:00*1.31494*1.3147*1.31513*1.31468
03/06/2012 20:55:00*1.3147*1.31475*1.31494*1.3146
03/06/2012 21:00:00*1.31475*1.31468*1.31484*1.31464
03/06/2012 21:05:00*1.31468*1.31457*1.31483*1.3145
03/06/2012 21:10:00*1.31457*1.31463*1.31474*1.31443
03/06/2012 21:15:00*1.31463*1.31479*1.3149*1.31455
03/06/2012 21:20:00*1.31479*1.31487*1.31491*1.31475
03/06/2012 21:25:00*1.31487*1.31503*1.31503*1.31475
03/06/2012 21:30:00*1.31503*1.31499*1.31521*1.31493
03/06/2012 21:35:00*1.31499*1.31458*1.31499*1.3145
03/06/2012 21:40:00*1.31458*1.31471*1.3148*1.31446
03/06/2012 21:45:00*1.31471*1.31465*1.31477*1.3144
03/06/2012 21:50:00*1.31465*1.31485*1.31498*1.3145
03/06/2012 21:55:00*1.31485*1.31484*1.31505*1.31475
03/06/2012 22:00:00*1.31484*1.31472*1.31487*1.31454
03/06/2012 22:05:00*1.31472*1.31441*1.31487*1.31438
03/06/2012 22:10:00*1.31441*1.31428*1.31449*1.31416
03/06/2012 22:15:00*1.31428*1.31417*1.31433*1.3141
03/06/2012 22:20:00*1.31417*1.3141*1.31422*1.31395
03/06/2012 22:25:00*1.3141*1.31395*1.31425*1.31393
03/06/2012 22:30:00*1.31395*1.31412*1.31421*1.3138
03/06/2012 22:35:00*1.31412*1.31389*1.31412*1.31372
03/06/2012 22:40:00*1.31389*1.31361*1.31403*1.31357
03/06/2012 22:45:00*1.31361*1.31356*1.31372*1.31356
03/06/2012 22:50:00*1.31356*1.31375*1.3138*1.31346
03/06/2012 22:55:00*1.31375*1.31381*1.31405*1.31375
03/06/2012 23:00:00*1.31381*1.31367*1.31404*1.31367
03/06/2012 23:05:00*1.31367*1.31367*1.31389*1.31343
03/06/2012 23:10:00*1.31367*1.3142*1.31444*1.31367
03/06/2012 23:15:00*1.3142*1.3143*1.31452*1.31413
03/06/2012 23:20:00*1.3143*1.31429*1.31442*1.31427
03/06/2012 23:25:00*1.31429*1.3143*1.31439*1.31414
03/06/2012 23:30:00*1.3143*1.31435*1.31446*1.31425
03/06/2012 23:35:00*1.31435*1.31446*1.31456*1.31433
03/06/2012 23:40:00*1.31446*1.31437*1.31451*1.31428
03/06/2012 23:45:00*1.31437*1.31449*1.31458*1.31436
03/06/2012 23:50:00*1.31449*1.31456*1.31462*1.31432
03/06/2012 23:55:00*1.31456*1.31432*1.31464*1.31415
03/07/2012 00:00:00*1.31432*1.31421*1.31438*1.31415
03/07/2012 00:05:00*1.31421*1.31471*1.31483*1.31416
03/07/2012 00:10:00*1.31471*1.31479*1.3148*1.31453
03/07/2012 00:15:00*1.31479*1.31481*1.31496*1.31475
03/07/2012 00:20:00*1.31481*1.31506*1.31514*1.31476
03/07/2012 00:25:00*1.31506*1.31515*1.31526*1.31504
03/07/2012 00:30:00*1.31515*1.31478*1.31528*1.31477
03/07/2012 00:35:00*1.31478*1.31474*1.31482*1.31464
03/07/2012 00:40:00*1.31474*1.31453*1.31481*1.31448
03/07/2012 00:45:00*1.31453*1.31445*1.31466*1.31441
03/07/2012 00:50:00*1.31445*1.31485*1.31489*1.31444
03/07/2012 00:55:00*1.31485*1.31475*1.31485*1.31466
03/07/2012 01:00:00*1.31475*1.31493*1.31493*1.31447
03/07/2012 01:05:00*1.31493*1.31448*1.31493*1.31436
03/07/2012 01:10:00*1.31448*1.31454*1.31466*1.3144
03/07/2012 01:15:00*1.31454*1.31452*1.31476*1.31434
03/07/2012 01:20:00*1.31452*1.31439*1.31462*1.3143
03/07/2012 01:25:00*1.31439*1.31416*1.31444*1.31407
03/07/2012 01:30:00*1.31416*1.3145*1.31454*1.31397
03/07/2012 01:35:00*1.3145*1.31433*1.31458*1.31422
03/07/2012 01:40:00*1.31433*1.31455*1.31455*1.31418
03/07/2012 01:45:00*1.31455*1.31468*1.31472*1.31442
03/07/2012 01:50:00*1.31468*1.31424*1.31469*1.31416
03/07/2012 01:55:00*1.31424*1.31381*1.31428*1.31362
03/07/2012 02:00:00*1.31381*1.31322*1.31392*1.3131
03/07/2012 02:05:00*1.31322*1.31339*1.31378*1.31319
03/07/2012 02:10:00*1.31339*1.31361*1.31377*1.31327
03/07/2012 02:15:00*1.31361*1.31336*1.31369*1.31329
03/07/2012 02:20:00*1.31336*1.31378*1.31379*1.31331
03/07/2012 02:25:00*1.31378*1.31332*1.31381*1.31319
03/07/2012 02:30:00*1.31332*1.31348*1.31385*1.31326
03/07/2012 02:35:00*1.31348*1.31313*1.31366*1.3131
03/07/2012 02:40:00*1.31313*1.31305*1.31354*1.31299
03/07/2012 02:45:00*1.31305*1.31293*1.31329*1.31285
03/07/2012 02:50:00*1.31293*1.31307*1.31329*1.3129
03/07/2012 02:55:00*1.31307*1.31311*1.31331*1.31293
03/07/2012 03:00:00*1.31311*1.31278*1.31344*1.31272
03/07/2012 03:05:00*1.31278*1.31323*1.31353*1.31278
03/07/2012 03:10:00*1.31323*1.31331*1.31362*1.31305
03/07/2012 03:15:00*1.31331*1.31349*1.31349*1.31297
03/07/2012 03:20:00*1.31349*1.3132*1.31361*1.31311
03/07/2012 03:25:00*1.3132*1.31322*1.3134*1.31303
03/07/2012 03:30:00*1.31322*1.31284*1.31334*1.31265
03/07/2012 03:35:00*1.31284*1.31287*1.31299*1.31269
03/07/2012 03:40:00*1.31287*1.31316*1.3132*1.31267
03/07/2012 03:45:00*1.31316*1.31316*1.31342*1.31292
03/07/2012 03:50:00*1.31316*1.3136*1.31371*1.31314
03/07/2012 03:55:00*1.3136*1.3135*1.31364*1.31331
03/07/2012 04:00:00*1.3135*1.31343*1.31366*1.31331
03/07/2012 04:05:00*1.31343*1.31345*1.31358*1.31326
03/07/2012 04:10:00*1.31345*1.31375*1.31375*1.31333
03/07/2012 04:15:00*1.31375*1.31398*1.31401*1.31359
03/07/2012 04:20:00*1.31398*1.31425*1.31457*1.3139
03/07/2012 04:25:00*1.31425*1.3141*1.31444*1.31395
03/07/2012 04:30:00*1.3141*1.31415*1.31435*1.31389
03/07/2012 04:35:00*1.31415*1.31398*1.31425*1.31389
03/07/2012 04:40:00*1.31398*1.31413*1.31428*1.31374
03/07/2012 04:45:00*1.31413*1.31396*1.31424*1.31357
03/07/2012 04:50:00*1.31396*1.31417*1.31428*1.31377
03/07/2012 04:55:00*1.31417*1.31404*1.31426*1.31372
03/07/2012 05:00:00*1.31404*1.31455*1.31463*1.31397
03/07/2012 05:05:00*1.31455*1.31484*1.31491*1.31426
03/07/2012 05:10:00*1.31484*1.3145*1.31519*1.31435
03/07/2012 05:15:00*1.3145*1.31469*1.31469*1.31432
03/07/2012 05:20:00*1.31469*1.31468*1.31493*1.31453
03/07/2012 05:25:00*1.31468*1.31559*1.31579*1.31461
03/07/2012 05:30:00*1.31559*1.31564*1.31583*1.31539
03/07/2012 05:35:00*1.31564*1.31586*1.31593*1.3155
03/07/2012 05:40:00*1.31586*1.31607*1.31618*1.31586
03/07/2012 05:45:00*1.31607*1.31599*1.3162*1.31579
03/07/2012 05:50:00*1.31599*1.31574*1.31605*1.31551
03/07/2012 05:55:00*1.31574*1.31529*1.316*1.31529
03/07/2012 06:00:00*1.31529*1.31496*1.31532*1.31468
03/07/2012 06:05:00*1.31496*1.31425*1.31504*1.31407
03/07/2012 06:10:00*1.31425*1.31398*1.31432*1.31377
03/07/2012 06:15:00*1.31398*1.314*1.31448*1.31398
03/07/2012 06:20:00*1.314*1.31427*1.3144*1.31396
03/07/2012 06:25:00*1.31427*1.31426*1.31444*1.31413
03/07/2012 06:30:00*1.31426*1.31409*1.31431*1.31375
03/07/2012 06:35:00*1.31409*1.3145*1.31456*1.31404
03/07/2012 06:40:00*1.3145*1.31452*1.31461*1.31421
03/07/2012 06:45:00*1.31452*1.31501*1.31515*1.31445
03/07/2012 06:50:00*1.31501*1.31448*1.31512*1.31442
03/07/2012 06:55:00*1.31448*1.31443*1.31456*1.31424
03/07/2012 07:00:00*1.31443*1.31473*1.31486*1.31439
03/07/2012 07:05:00*1.31473*1.31462*1.31495*1.31424
03/07/2012 07:10:00*1.31462*1.31445*1.31479*1.31443
03/07/2012 07:15:00*1.31445*1.3149*1.31498*1.31445
03/07/2012 07:20:00*1.3149*1.31498*1.31537*1.31481
03/07/2012 07:25:00*1.31498*1.31443*1.31498*1.31438
03/07/2012 07:30:00*1.31443*1.31458*1.3149*1.31442
03/07/2012 07:35:00*1.31458*1.31478*1.3149*1.31446
03/07/2012 07:40:00*1.31478*1.31487*1.31505*1.31464
03/07/2012 07:45:00*1.31487*1.31455*1.31513*1.31452
03/07/2012 07:50:00*1.31455*1.31468*1.31485*1.31451
03/07/2012 07:55:00*1.31468*1.31482*1.31513*1.31462
03/07/2012 08:00:00*1.31482*1.31448*1.31495*1.31437
03/07/2012 08:05:00*1.31448*1.3146*1.31494*1.3144
03/07/2012 08:10:00*1.3146*1.31383*1.3146*1.3138
03/07/2012 08:15:00*1.31383*1.31322*1.31411*1.31313
03/07/2012 08:20:00*1.31322*1.3135*1.31398*1.31319
03/07/2012 08:25:00*1.3135*1.31332*1.31376*1.31313
03/07/2012 08:30:00*1.31332*1.31362*1.31383*1.31329
03/07/2012 08:35:00*1.31362*1.31412*1.31467*1.31362
03/07/2012 08:40:00*1.31412*1.31376*1.31455*1.31342
03/07/2012 08:45:00*1.31376*1.31374*1.31434*1.31359
03/07/2012 08:50:00*1.31374*1.31401*1.31416*1.3135
03/07/2012 08:55:00*1.31401*1.31361*1.31443*1.31348
03/07/2012 09:00:00*1.31361*1.31451*1.31461*1.31359
03/07/2012 09:05:00*1.31451*1.31426*1.31463*1.31419
03/07/2012 09:10:00*1.31426*1.31447*1.31465*1.314
03/07/2012 09:15:00*1.31447*1.31434*1.31471*1.3143
03/07/2012 09:20:00*1.31434*1.31368*1.3144*1.31358
03/07/2012 09:25:00*1.31368*1.31415*1.31425*1.31365
03/07/2012 09:30:00*1.31415*1.31364*1.31428*1.31336
03/07/2012 09:35:00*1.31364*1.31362*1.3138*1.31286
03/07/2012 09:40:00*1.31362*1.31322*1.31363*1.31289
03/07/2012 09:45:00*1.31322*1.31299*1.31325*1.31271
03/07/2012 09:50:00*1.31299*1.31312*1.31331*1.31288
03/07/2012 09:55:00*1.31312*1.31253*1.31318*1.31249
03/07/2012 10:00:00*1.31253*1.31251*1.31295*1.31221
03/07/2012 10:05:00*1.31251*1.31265*1.31275*1.31219
03/07/2012 10:10:00*1.31265*1.31295*1.31303*1.31243
03/07/2012 10:15:00*1.31295*1.31294*1.31312*1.31273
03/07/2012 10:20:00*1.31294*1.31278*1.31315*1.31275
03/07/2012 10:25:00*1.31278*1.31223*1.31279*1.31216
03/07/2012 10:30:00*1.31223*1.31199*1.31233*1.31143
03/07/2012 10:35:00*1.31199*1.31188*1.31232*1.31165
03/07/2012 10:40:00*1.31188*1.31173*1.31219*1.31154
03/07/2012 10:45:00*1.31173*1.31191*1.31195*1.31154
03/07/2012 10:50:00*1.31191*1.31295*1.31304*1.31187
03/07/2012 10:55:00*1.31295*1.31307*1.3134*1.31277
03/07/2012 11:00:00*1.31307*1.31492*1.31503*1.31301
03/07/2012 11:05:00*1.31492*1.31528*1.31565*1.31449
03/07/2012 11:10:00*1.31528*1.31585*1.31633*1.31515
03/07/2012 11:15:00*1.31585*1.31525*1.31607*1.31486
03/07/2012 11:20:00*1.31525*1.31521*1.31536*1.31447
03/07/2012 11:25:00*1.31521*1.3146*1.3155*1.31431
03/07/2012 11:30:00*1.3146*1.31391*1.31476*1.31387
03/07/2012 11:35:00*1.31391*1.31401*1.31422*1.31378
03/07/2012 11:40:00*1.31401*1.31474*1.31481*1.31373
03/07/2012 11:45:00*1.31474*1.31459*1.31519*1.31441
03/07/2012 11:50:00*1.31459*1.31453*1.31489*1.31399
03/07/2012 11:55:00*1.31453*1.31431*1.31473*1.31406
03/07/2012 12:00:00*1.31431*1.31394*1.31473*1.31384
03/07/2012 12:05:00*1.31394*1.31394*1.31438*1.31368
03/07/2012 12:10:00*1.31394*1.31339*1.3141*1.31321
03/07/2012 12:15:00*1.31339*1.31391*1.314*1.31334
03/07/2012 12:20:00*1.31391*1.31396*1.31418*1.31385
03/07/2012 12:25:00*1.31396*1.31383*1.31407*1.31358
03/07/2012 12:30:00*1.31383*1.31373*1.31388*1.31361
03/07/2012 12:35:00*1.31373*1.31382*1.31409*1.31368
03/07/2012 12:40:00*1.31382*1.31354*1.31395*1.31348
03/07/2012 12:45:00*1.31354*1.31367*1.31368*1.31328
03/07/2012 12:50:00*1.31367*1.31343*1.31373*1.31341
03/07/2012 12:55:00*1.31343*1.31391*1.31403*1.31341
03/07/2012 13:00:00*1.31391*1.31341*1.31392*1.31339
03/07/2012 13:05:00*1.31341*1.31381*1.31392*1.31339
03/07/2012 13:10:00*1.31381*1.31344*1.31381*1.31331
03/07/2012 13:15:00*1.31344*1.31374*1.31391*1.31341
03/07/2012 13:20:00*1.31374*1.31335*1.31381*1.3133
03/07/2012 13:25:00*1.31335*1.3132*1.31338*1.31311
03/07/2012 13:30:00*1.3132*1.31361*1.31362*1.31288
03/07/2012 13:35:00*1.31361*1.31328*1.31378*1.31311
03/07/2012 13:40:00*1.31328*1.31322*1.31331*1.31311
03/07/2012 13:45:00*1.31322*1.3134*1.31347*1.31306
03/07/2012 13:50:00*1.3134*1.3134*1.3136*1.31332
03/07/2012 13:55:00*1.3134*1.31319*1.31354*1.31317
03/07/2012 14:00:00*1.31319*1.31303*1.31327*1.31281
03/07/2012 14:05:00*1.31303*1.31286*1.31313*1.31272
03/07/2012 14:10:00*1.31286*1.31277*1.31307*1.31258
03/07/2012 14:15:00*1.31277*1.3129*1.31304*1.31276
03/07/2012 14:20:00*1.3129*1.31299*1.31303*1.31247
03/07/2012 14:25:00*1.31299*1.31276*1.31299*1.31258
03/07/2012 14:30:00*1.31276*1.3126*1.31276*1.31252
03/07/2012 14:35:00*1.3126*1.31269*1.3128*1.31251
03/07/2012 14:40:00*1.31269*1.31307*1.31315*1.3125
03/07/2012 14:45:00*1.31307*1.31322*1.3133*1.31289
03/07/2012 14:50:00*1.31322*1.31317*1.31327*1.31288
03/07/2012 14:55:00*1.31317*1.31326*1.31341*1.31303
03/07/2012 15:00:00*1.31326*1.31335*1.31363*1.313
03/07/2012 15:05:00*1.31335*1.31237*1.31338*1.31234
03/07/2012 15:10:00*1.31237*1.31277*1.31283*1.3123
03/07/2012 15:15:00*1.31277*1.3124*1.3128*1.31232
03/07/2012 15:20:00*1.3124*1.3125*1.31257*1.31229
03/07/2012 15:25:00*1.3125*1.31205*1.31256*1.31199
03/07/2012 15:30:00*1.31205*1.31203*1.31226*1.31183
03/07/2012 15:35:00*1.31203*1.31175*1.31203*1.31169
03/07/2012 15:40:00*1.31175*1.3114*1.31181*1.31134
03/07/2012 15:45:00*1.3114*1.31168*1.31188*1.3114
03/07/2012 15:50:00*1.31168*1.31142*1.31168*1.31126
03/07/2012 15:55:00*1.31142*1.31161*1.31174*1.31134
03/07/2012 16:00:00*1.31161*1.31209*1.31209*1.31161
03/07/2012 16:05:00*1.31209*1.3121*1.31231*1.31169
03/07/2012 16:10:00*1.3121*1.31187*1.31213*1.31183
03/07/2012 16:15:00*1.31187*1.31209*1.31209*1.31161
03/07/2012 16:20:00*1.31209*1.31221*1.31225*1.31201
03/07/2012 16:25:00*1.31221*1.31207*1.31233*1.31204
03/07/2012 16:30:00*1.31207*1.31211*1.31227*1.31197
03/07/2012 16:35:00*1.31211*1.31191*1.31226*1.31191
03/07/2012 16:40:00*1.31191*1.31187*1.31191*1.31163
03/07/2012 16:45:00*1.31187*1.31162*1.31194*1.31155
03/07/2012 16:50:00*1.31162*1.31178*1.31187*1.31158
03/07/2012 16:55:00*1.31178*1.31168*1.31189*1.31156
03/07/2012 17:00:00*1.31168*1.31123*1.31175*1.31123
