03/04/2012 17:05:00*1.30423*1.30464*1.30469*1.30423
03/04/2012 17:10:00*1.30464*1.30501*1.30528*1.30458
03/04/2012 17:15:00*1.30501*1.30504*1.30531*1.30497
03/04/2012 17:20:00*1.30504*1.30524*1.30538*1.30489
03/04/2012 17:25:00*1.30524*1.30529*1.30545*1.30495
03/04/2012 17:30:00*1.30529*1.30545*1.30545*1.30497
03/04/2012 17:35:00*1.30545*1.30556*1.30556*1.30529
03/04/2012 17:40:00*1.30556*1.30566*1.30574*1.30538
03/04/2012 17:45:00*1.30566*1.30563*1.30608*1.30526
03/04/2012 17:50:00*1.30563*1.30585*1.30614*1.30557
03/04/2012 17:55:00*1.30585*1.30658*1.30673*1.30572
03/04/2012 18:00:00*1.30658*1.30656*1.30722*1.30627
03/04/2012 18:05:00*1.30656*1.30535*1.3067*1.30535
03/04/2012 18:10:00*1.30535*1.30505*1.3054*1.30505
03/04/2012 18:15:00*1.30505*1.30464*1.30526*1.30458
03/04/2012 18:20:00*1.30464*1.3048*1.30489*1.3046
03/04/2012 18:25:00*1.3048*1.3049*1.30511*1.3048
03/04/2012 18:30:00*1.3049*1.30495*1.30503*1.30482
03/04/2012 18:35:00*1.30495*1.30496*1.30509*1.30484
03/04/2012 18:40:00*1.30496*1.30502*1.30543*1.3048
03/04/2012 18:45:00*1.30502*1.30491*1.30509*1.30484
03/04/2012 18:50:00*1.30491*1.30509*1.30521*1.30486
03/04/2012 18:55:00*1.30509*1.30458*1.30529*1.30447
03/04/2012 19:00:00*1.30458*1.30471*1.30479*1.30406
03/04/2012 19:05:00*1.30471*1.30531*1.30531*1.30468
03/04/2012 19:10:00*1.30531*1.30573*1.30583*1.30524
03/04/2012 19:15:00*1.30573*1.30587*1.30601*1.30571
03/04/2012 19:20:00*1.30587*1.30605*1.30606*1.30576
03/04/2012 19:25:00*1.30605*1.30612*1.30634*1.30593
03/04/2012 19:30:00*1.30612*1.30621*1.30621*1.30594
03/04/2012 19:35:00*1.30621*1.30608*1.30635*1.30602
03/04/2012 19:40:00*1.30608*1.30587*1.30616*1.30577
03/04/2012 19:45:00*1.30587*1.30576*1.30598*1.30565
03/04/2012 19:50:00*1.30576*1.30617*1.30623*1.30576
03/04/2012 19:55:00*1.30617*1.30658*1.30658*1.30607
03/04/2012 20:00:00*1.30658*1.30661*1.30676*1.30643
03/04/2012 20:05:00*1.30661*1.30594*1.30665*1.30592
03/04/2012 20:10:00*1.30594*1.30623*1.30627*1.30592
03/04/2012 20:15:00*1.30623*1.3065*1.30658*1.30613
03/04/2012 20:20:00*1.3065*1.30655*1.30658*1.30621
03/04/2012 20:25:00*1.30655*1.3064*1.30663*1.30625
03/04/2012 20:30:00*1.3064*1.30674*1.30683*1.30629
03/04/2012 20:35:00*1.30674*1.30689*1.30708*1.30668
03/04/2012 20:40:00*1.30689*1.30661*1.30689*1.3066
03/04/2012 20:45:00*1.30661*1.30656*1.30675*1.30636
03/04/2012 20:50:00*1.30656*1.3066*1.30662*1.30631
03/04/2012 20:55:00*1.3066*1.30664*1.30688*1.30647
03/04/2012 21:00:00*1.30664*1.30675*1.30692*1.30646
03/04/2012 21:05:00*1.30675*1.30692*1.30715*1.30671
03/04/2012 21:10:00*1.30692*1.30673*1.30695*1.30658
03/04/2012 21:15:00*1.30673*1.30665*1.30676*1.30641
03/04/2012 21:20:00*1.30665*1.30672*1.30707*1.30663
03/04/2012 21:25:00*1.30672*1.3066*1.30674*1.30655
03/04/2012 21:30:00*1.3066*1.30655*1.30672*1.30647
03/04/2012 21:35:00*1.30655*1.30638*1.30668*1.30627
03/04/2012 21:40:00*1.30638*1.30648*1.30654*1.30611
03/04/2012 21:45:00*1.30648*1.30691*1.30717*1.30645
03/04/2012 21:50:00*1.30691*1.307*1.30724*1.30665
03/04/2012 21:55:00*1.307*1.30615*1.30704*1.3061
03/04/2012 22:00:00*1.30615*1.3063*1.3064*1.30615
03/04/2012 22:05:00*1.3063*1.30574*1.30643*1.30572
03/04/2012 22:10:00*1.30574*1.30581*1.30599*1.30561
03/04/2012 22:15:00*1.30581*1.30585*1.30605*1.3058
03/04/2012 22:20:00*1.30585*1.30617*1.30618*1.30584
03/04/2012 22:25:00*1.30617*1.30618*1.30618*1.30601
03/04/2012 22:30:00*1.30618*1.30618*1.30621*1.306
03/04/2012 22:35:00*1.30618*1.30603*1.30626*1.30602
03/04/2012 22:40:00*1.30603*1.3062*1.3063*1.30598
03/04/2012 22:45:00*1.3062*1.30605*1.30627*1.30599
03/04/2012 22:50:00*1.30605*1.30616*1.3062*1.30598
03/04/2012 22:55:00*1.30616*1.3063*1.30642*1.30608
03/04/2012 23:00:00*1.3063*1.30627*1.30646*1.30616
03/04/2012 23:05:00*1.30627*1.30626*1.30655*1.30614
03/04/2012 23:10:00*1.30626*1.3063*1.30638*1.30609
03/04/2012 23:15:00*1.3063*1.30644*1.30658*1.30625
03/04/2012 23:20:00*1.30644*1.30626*1.30644*1.30618
03/04/2012 23:25:00*1.30626*1.30643*1.30646*1.30615
03/04/2012 23:30:00*1.30643*1.30636*1.30654*1.30624
03/04/2012 23:35:00*1.30636*1.30657*1.30657*1.3063
03/04/2012 23:40:00*1.30657*1.30668*1.30672*1.30635
03/04/2012 23:45:00*1.30668*1.30659*1.30679*1.30654
03/04/2012 23:50:00*1.30659*1.30636*1.30671*1.30636
03/04/2012 23:55:00*1.30636*1.30652*1.30658*1.30631
03/05/2012 00:00:00*1.30652*1.30643*1.30653*1.30635
03/05/2012 00:05:00*1.30643*1.30652*1.30666*1.30638
03/05/2012 00:10:00*1.30652*1.30623*1.30672*1.30607
03/05/2012 00:15:00*1.30623*1.30595*1.30631*1.30588
03/05/2012 00:20:00*1.30595*1.30643*1.30656*1.30595
03/05/2012 00:25:00*1.30643*1.30609*1.30643*1.30589
03/05/2012 00:30:00*1.30609*1.30573*1.30609*1.30552
03/05/2012 00:35:00*1.30573*1.30538*1.30581*1.30515
03/05/2012 00:40:00*1.30538*1.30594*1.30598*1.30529
03/05/2012 00:45:00*1.30594*1.30609*1.30613*1.30574
03/05/2012 00:50:00*1.30609*1.30647*1.30647*1.30609
03/05/2012 00:55:00*1.30647*1.30654*1.30666*1.30637
03/05/2012 01:00:00*1.30654*1.30684*1.30695*1.30649
03/05/2012 01:05:00*1.30684*1.30636*1.30686*1.30631
03/05/2012 01:10:00*1.30636*1.30631*1.30645*1.30599
03/05/2012 01:15:00*1.30631*1.30666*1.30675*1.30626
03/05/2012 01:20:00*1.30666*1.30661*1.30673*1.30641
03/05/2012 01:25:00*1.30661*1.30674*1.30703*1.30658
03/05/2012 01:30:00*1.30674*1.30751*1.30751*1.3065
03/05/2012 01:35:00*1.30751*1.30706*1.30765*1.30681
03/05/2012 01:40:00*1.30706*1.30732*1.30741*1.30697
03/05/2012 01:45:00*1.30732*1.30711*1.30755*1.30711
03/05/2012 01:50:00*1.30711*1.3078*1.30792*1.30705
03/05/2012 01:55:00*1.3078*1.30763*1.3078*1.3075
03/05/2012 02:00:00*1.30763*1.30696*1.30766*1.30689
03/05/2012 02:05:00*1.30696*1.30767*1.30777*1.30696
03/05/2012 02:10:00*1.30767*1.30728*1.30795*1.30723
03/05/2012 02:15:00*1.30728*1.30637*1.30739*1.3062
03/05/2012 02:20:00*1.30637*1.30539*1.30641*1.30517
03/05/2012 02:25:00*1.30539*1.30616*1.30633*1.30537
03/05/2012 02:30:00*1.30616*1.3062*1.30628*1.30595
03/05/2012 02:35:00*1.3062*1.30686*1.30696*1.30599
03/05/2012 02:40:00*1.30686*1.30706*1.30713*1.30682
03/05/2012 02:45:00*1.30706*1.30773*1.30788*1.30706
03/05/2012 02:50:00*1.30773*1.30756*1.30823*1.30753
03/05/2012 02:55:00*1.30756*1.30724*1.30773*1.30693
03/05/2012 03:00:00*1.30724*1.30732*1.30746*1.30671
03/05/2012 03:05:00*1.30732*1.3074*1.30766*1.3073
03/05/2012 03:10:00*1.3074*1.30747*1.30765*1.30716
03/05/2012 03:15:00*1.30747*1.30768*1.30776*1.30714
03/05/2012 03:20:00*1.30768*1.30735*1.30773*1.30722
03/05/2012 03:25:00*1.30735*1.30749*1.30773*1.30716
03/05/2012 03:30:00*1.30749*1.30821*1.30864*1.30736
03/05/2012 03:35:00*1.30821*1.30965*1.30982*1.30821
03/05/2012 03:40:00*1.30965*1.30913*1.30972*1.3091
03/05/2012 03:45:00*1.30913*1.30949*1.30989*1.30906
03/05/2012 03:50:00*1.30949*1.30971*1.31015*1.30944
03/05/2012 03:55:00*1.30971*1.30958*1.30995*1.30943
03/05/2012 04:00:00*1.30958*1.30992*1.31009*1.30934
03/05/2012 04:05:00*1.30992*1.30902*1.31015*1.30887
03/05/2012 04:10:00*1.30902*1.30884*1.30932*1.30863
03/05/2012 04:15:00*1.30884*1.30857*1.30895*1.30807
03/05/2012 04:20:00*1.30857*1.30846*1.30863*1.30809
03/05/2012 04:25:00*1.30846*1.3084*1.30868*1.30832
03/05/2012 04:30:00*1.3084*1.30868*1.30875*1.30824
03/05/2012 04:35:00*1.30868*1.30923*1.3094*1.30867
03/05/2012 04:40:00*1.30923*1.30923*1.30946*1.30909
03/05/2012 04:45:00*1.30923*1.30925*1.30931*1.30902
03/05/2012 04:50:00*1.30925*1.30921*1.30939*1.30903
03/05/2012 04:55:00*1.30921*1.31129*1.3113*1.30912
03/05/2012 05:00:00*1.31129*1.31075*1.31131*1.31075
03/05/2012 05:05:00*1.31075*1.31113*1.31137*1.31041
03/05/2012 05:10:00*1.31113*1.31165*1.31176*1.31113
03/05/2012 05:15:00*1.31165*1.3109*1.31176*1.31085
03/05/2012 05:20:00*1.3109*1.3113*1.3113*1.31061
03/05/2012 05:25:00*1.3113*1.31152*1.31189*1.31125
03/05/2012 05:30:00*1.31152*1.3114*1.31159*1.31116
03/05/2012 05:35:00*1.3114*1.31148*1.31169*1.31114
03/05/2012 05:40:00*1.31148*1.312*1.31214*1.31126
03/05/2012 05:45:00*1.312*1.31209*1.31241*1.31195
03/05/2012 05:50:00*1.31209*1.31236*1.3126*1.31198
03/05/2012 05:55:00*1.31236*1.31187*1.31245*1.31171
03/05/2012 06:00:00*1.31187*1.31173*1.31198*1.31162
03/05/2012 06:05:00*1.31173*1.3121*1.31221*1.31156
03/05/2012 06:10:00*1.3121*1.3119*1.3121*1.31171
03/05/2012 06:15:00*1.3119*1.31163*1.31191*1.31155
03/05/2012 06:20:00*1.31163*1.31095*1.31163*1.31089
03/05/2012 06:25:00*1.31095*1.31142*1.31152*1.31055
03/05/2012 06:30:00*1.31142*1.31178*1.31209*1.31107
03/05/2012 06:35:00*1.31178*1.3127*1.31275*1.31169
03/05/2012 06:40:00*1.3127*1.31276*1.31282*1.31238
03/05/2012 06:45:00*1.31276*1.31269*1.31287*1.31245
03/05/2012 06:50:00*1.31269*1.31267*1.31274*1.31212
03/05/2012 06:55:00*1.31267*1.31255*1.31284*1.31254
03/05/2012 07:00:00*1.31255*1.31297*1.31297*1.31254
03/05/2012 07:05:00*1.31297*1.31229*1.31305*1.31226
03/05/2012 07:10:00*1.31229*1.31247*1.31258*1.31226
03/05/2012 07:15:00*1.31247*1.31261*1.31268*1.31244
03/05/2012 07:20:00*1.31261*1.31206*1.31266*1.31203
03/05/2012 07:25:00*1.31206*1.31239*1.31255*1.31185
03/05/2012 07:30:00*1.31239*1.31296*1.31306*1.31235
03/05/2012 07:35:00*1.31296*1.31217*1.31301*1.31217
03/05/2012 07:40:00*1.31217*1.31175*1.31269*1.31173
03/05/2012 07:45:00*1.31175*1.3118*1.3119*1.31152
03/05/2012 07:50:00*1.3118*1.31186*1.31215*1.31167
03/05/2012 07:55:00*1.31186*1.31144*1.31225*1.31138
03/05/2012 08:00:00*1.31144*1.31171*1.31185*1.31136
03/05/2012 08:05:00*1.31171*1.31118*1.31188*1.31105
03/05/2012 08:10:00*1.31118*1.31272*1.31277*1.3111
03/05/2012 08:15:00*1.31272*1.31267*1.31298*1.31243
03/05/2012 08:20:00*1.31267*1.313*1.31304*1.31267
03/05/2012 08:25:00*1.313*1.31256*1.31316*1.31243
03/05/2012 08:30:00*1.31256*1.31292*1.31319*1.31251
03/05/2012 08:35:00*1.31292*1.3125*1.31302*1.31237
03/05/2012 08:40:00*1.3125*1.31255*1.31283*1.3124
03/05/2012 08:45:00*1.31255*1.31266*1.31269*1.31212
03/05/2012 08:50:00*1.31266*1.31307*1.31316*1.31255
03/05/2012 08:55:00*1.31307*1.31274*1.31318*1.3127
03/05/2012 09:00:00*1.31274*1.31302*1.31315*1.31262
03/05/2012 09:05:00*1.31302*1.31329*1.31362*1.31302
03/05/2012 09:10:00*1.31329*1.31316*1.31339*1.31271
03/05/2012 09:15:00*1.31316*1.31306*1.31339*1.31301
03/05/2012 09:20:00*1.31306*1.31334*1.3136*1.31296
03/05/2012 09:25:00*1.31334*1.31344*1.31353*1.31293
03/05/2012 09:30:00*1.31344*1.31349*1.31372*1.31335
03/05/2012 09:35:00*1.31349*1.31372*1.3139*1.31316
03/05/2012 09:40:00*1.31372*1.31366*1.31391*1.31342
03/05/2012 09:45:00*1.31366*1.31388*1.31402*1.31353
03/05/2012 09:50:00*1.31388*1.31409*1.31431*1.31388
03/05/2012 09:55:00*1.31409*1.31379*1.31409*1.31361
03/05/2012 10:00:00*1.31379*1.31293*1.31407*1.31293
03/05/2012 10:05:00*1.31293*1.31292*1.31349*1.31277
03/05/2012 10:10:00*1.31292*1.31217*1.31298*1.31194
03/05/2012 10:15:00*1.31217*1.31273*1.31313*1.3121
03/05/2012 10:20:00*1.31273*1.31291*1.3131*1.31263
03/05/2012 10:25:00*1.31291*1.31403*1.31412*1.31286
03/05/2012 10:30:00*1.31403*1.31443*1.3145*1.31399
03/05/2012 10:35:00*1.31443*1.31418*1.31463*1.31408
03/05/2012 10:40:00*1.31418*1.31484*1.3149*1.31392
03/05/2012 10:45:00*1.31484*1.31541*1.31543*1.31484
03/05/2012 10:50:00*1.31541*1.3156*1.31593*1.31519
03/05/2012 10:55:00*1.3156*1.31566*1.3161*1.31538
03/05/2012 11:00:00*1.31566*1.31482*1.3159*1.31482
03/05/2012 11:05:00*1.31482*1.31466*1.31489*1.31454
03/05/2012 11:10:00*1.31466*1.31378*1.31474*1.31369
03/05/2012 11:15:00*1.31378*1.31415*1.31431*1.31373
03/05/2012 11:20:00*1.31415*1.31453*1.31463*1.31382
03/05/2012 11:25:00*1.31453*1.31554*1.31588*1.31449
03/05/2012 11:30:00*1.31554*1.31516*1.31565*1.31495
03/05/2012 11:35:00*1.31516*1.31476*1.3153*1.31461
03/05/2012 11:40:00*1.31476*1.31544*1.31544*1.31473
03/05/2012 11:45:00*1.31544*1.31479*1.31553*1.31478
03/05/2012 11:50:00*1.31479*1.31437*1.31512*1.31434
03/05/2012 11:55:00*1.31437*1.31451*1.3146*1.31415
03/05/2012 12:00:00*1.31451*1.31407*1.31451*1.31388
03/05/2012 12:05:00*1.31407*1.31402*1.31436*1.31384
03/05/2012 12:10:00*1.31402*1.31424*1.31425*1.31391
03/05/2012 12:15:00*1.31424*1.3141*1.31433*1.314
03/05/2012 12:20:00*1.3141*1.3142*1.31441*1.31391
03/05/2012 12:25:00*1.3142*1.31422*1.31433*1.31412
03/05/2012 12:30:00*1.31422*1.31418*1.31435*1.31408
03/05/2012 12:35:00*1.31418*1.31383*1.31442*1.31381
03/05/2012 12:40:00*1.31383*1.31364*1.31391*1.31349
03/05/2012 12:45:00*1.31364*1.31403*1.31403*1.3136
03/05/2012 12:50:00*1.31403*1.31424*1.31424*1.31386
03/05/2012 12:55:00*1.31424*1.31422*1.3145*1.31409
03/05/2012 13:00:00*1.31422*1.31462*1.31473*1.31415
03/05/2012 13:05:00*1.31462*1.31494*1.31498*1.31462
03/05/2012 13:10:00*1.31494*1.31483*1.31498*1.31447
03/05/2012 13:15:00*1.31483*1.31463*1.31497*1.3145
03/05/2012 13:20:00*1.31463*1.31447*1.31463*1.31431
03/05/2012 13:25:00*1.31447*1.31442*1.31455*1.31425
03/05/2012 13:30:00*1.31442*1.31456*1.31463*1.31442
03/05/2012 13:35:00*1.31456*1.31451*1.31476*1.31451
03/05/2012 13:40:00*1.31451*1.31432*1.3147*1.31428
03/05/2012 13:45:00*1.31432*1.31425*1.31437*1.3142
03/05/2012 13:50:00*1.31425*1.31444*1.31444*1.31412
03/05/2012 13:55:00*1.31444*1.31437*1.31451*1.31422
03/05/2012 14:00:00*1.31437*1.31437*1.31443*1.31411
03/05/2012 14:05:00*1.31437*1.31393*1.3144*1.31385
03/05/2012 14:10:00*1.31393*1.31392*1.314*1.31382
03/05/2012 14:15:00*1.31392*1.31391*1.31402*1.31379
03/05/2012 14:20:00*1.31391*1.31368*1.31395*1.31364
03/05/2012 14:25:00*1.31368*1.31378*1.31385*1.31351
03/05/2012 14:30:00*1.31378*1.31362*1.31395*1.31353
03/05/2012 14:35:00*1.31362*1.31385*1.314*1.31353
03/05/2012 14:40:00*1.31385*1.31389*1.31404*1.31378
03/05/2012 14:45:00*1.31389*1.31371*1.31394*1.31363
03/05/2012 14:50:00*1.31371*1.31376*1.3138*1.31346
03/05/2012 14:55:00*1.31376*1.31394*1.31397*1.31349
03/05/2012 15:00:00*1.31394*1.31423*1.31447*1.31383
03/05/2012 15:05:00*1.31423*1.31419*1.31431*1.31407
03/05/2012 15:10:00*1.31419*1.3137*1.31419*1.3137
03/05/2012 15:15:00*1.3137*1.31384*1.31429*1.31356
03/05/2012 15:20:00*1.31384*1.3141*1.31419*1.31384
03/05/2012 15:25:00*1.3141*1.31389*1.31412*1.3138
03/05/2012 15:30:00*1.31389*1.31369*1.31399*1.31362
03/05/2012 15:35:00*1.31369*1.31383*1.31383*1.31352
03/05/2012 15:40:00*1.31383*1.31375*1.31391*1.31367
03/05/2012 15:45:00*1.31375*1.31405*1.31419*1.31368
03/05/2012 15:50:00*1.31405*1.31402*1.31421*1.31381
03/05/2012 15:55:00*1.31402*1.314*1.31416*1.31388
03/05/2012 16:00:00*1.314*1.31418*1.31441*1.31389
03/05/2012 16:05:00*1.31418*1.31419*1.31442*1.3139
03/05/2012 16:10:00*1.31419*1.31406*1.31449*1.31388
03/05/2012 16:15:00*1.31406*1.31427*1.3145*1.31391
03/05/2012 16:20:00*1.31427*1.3143*1.31452*1.31406
03/05/2012 16:25:00*1.3143*1.31391*1.31439*1.31385
03/05/2012 16:30:00*1.31391*1.31383*1.31446*1.31378
03/05/2012 16:35:00*1.31383*1.31407*1.31421*1.31375
03/05/2012 16:40:00*1.31407*1.31386*1.31453*1.31382
03/05/2012 16:45:00*1.31386*1.31442*1.31446*1.31378
03/05/2012 16:50:00*1.31442*1.31416*1.31461*1.31397
03/05/2012 16:55:00*1.31416*1.31414*1.31443*1.31388
03/05/2012 17:00:00*1.31414*1.31413*1.31436*1.31391
