03/04/2012 15:00:00*1.30316*1.30315*1.30316*1.30315
03/04/2012 15:15:00*1.30306*1.30306*1.30315*1.30305
03/04/2012 15:30:00*1.30339*1.30339*1.30355*1.30338
03/04/2012 15:50:00*1.3034*1.30355*1.30366*1.3034
03/04/2012 15:55:00*1.30355*1.30406*1.30406*1.30345
03/04/2012 16:00:00*1.30406*1.3041*1.30436*1.30405
03/04/2012 16:05:00*1.3041*1.30407*1.30416*1.30401
03/04/2012 16:10:00*1.30407*1.30442*1.30452*1.30406
03/04/2012 16:15:00*1.30442*1.30436*1.30442*1.30406
03/04/2012 16:30:00*1.30503*1.30464*1.30513*1.30429
03/04/2012 16:45:00*1.30502*1.30501*1.30502*1.30459
03/04/2012 16:50:00*1.30501*1.30501*1.30501*1.3048
03/04/2012 17:00:00*1.30441*1.30423*1.30446*1.30423
