03/01/2012 17:05:00*1.31148*1.31177*1.31187*1.3113
03/01/2012 17:10:00*1.31177*1.31229*1.31245*1.31177
03/01/2012 17:15:00*1.31229*1.31185*1.31249*1.31172
03/01/2012 17:20:00*1.31185*1.31213*1.31215*1.31185
03/01/2012 17:25:00*1.31213*1.31198*1.31223*1.31186
03/01/2012 17:30:00*1.31198*1.31194*1.31224*1.31176
03/01/2012 17:35:00*1.31194*1.3122*1.31227*1.31168
03/01/2012 17:40:00*1.3122*1.31204*1.31254*1.31192
03/01/2012 17:45:00*1.31204*1.31236*1.31238*1.31197
03/01/2012 17:50:00*1.31236*1.31195*1.31249*1.31192
03/01/2012 17:55:00*1.31195*1.31208*1.31229*1.31151
03/01/2012 18:00:00*1.31208*1.31198*1.31212*1.31189
03/01/2012 18:05:00*1.31198*1.31203*1.31208*1.31186
03/01/2012 18:10:00*1.31203*1.31211*1.31221*1.31203
03/01/2012 18:15:00*1.31211*1.31205*1.31211*1.31193
03/01/2012 18:20:00*1.31205*1.3121*1.31223*1.31201
03/01/2012 18:25:00*1.3121*1.31195*1.31215*1.31186
03/01/2012 18:30:00*1.31195*1.31207*1.31209*1.31188
03/01/2012 18:35:00*1.31207*1.31204*1.31221*1.31204
03/01/2012 18:40:00*1.31204*1.31215*1.31222*1.31195
03/01/2012 18:45:00*1.31215*1.31242*1.31242*1.31215
03/01/2012 18:50:00*1.31242*1.31209*1.31252*1.31194
03/01/2012 18:55:00*1.31209*1.31215*1.31223*1.31208
03/01/2012 19:00:00*1.31215*1.31284*1.3129*1.31213
03/01/2012 19:05:00*1.31284*1.31246*1.31288*1.31229
03/01/2012 19:10:00*1.31246*1.31239*1.31257*1.31186
03/01/2012 19:15:00*1.31239*1.31246*1.3125*1.31218
03/01/2012 19:20:00*1.31246*1.31286*1.31295*1.31246
03/01/2012 19:25:00*1.31286*1.31308*1.31325*1.31272
03/01/2012 19:30:00*1.31308*1.31304*1.31311*1.31284
03/01/2012 19:35:00*1.31304*1.31304*1.31322*1.31283
03/01/2012 19:40:00*1.31304*1.31302*1.31321*1.31294
03/01/2012 19:45:00*1.31302*1.31322*1.31329*1.31296
03/01/2012 19:50:00*1.31322*1.31304*1.31336*1.31304
03/01/2012 19:55:00*1.31304*1.31314*1.31323*1.3128
03/01/2012 20:00:00*1.31314*1.31304*1.31326*1.31294
03/01/2012 20:05:00*1.31304*1.31268*1.3131*1.31266
03/01/2012 20:10:00*1.31268*1.31277*1.31288*1.31258
03/01/2012 20:15:00*1.31277*1.31351*1.31351*1.31277
03/01/2012 20:20:00*1.31351*1.31335*1.31363*1.31331
03/01/2012 20:25:00*1.31335*1.31335*1.31348*1.31321
03/01/2012 20:30:00*1.31335*1.31323*1.3134*1.31314
03/01/2012 20:35:00*1.31323*1.3132*1.31327*1.31307
03/01/2012 20:40:00*1.3132*1.31303*1.31325*1.31301
03/01/2012 20:45:00*1.31303*1.31318*1.31323*1.31299
03/01/2012 20:50:00*1.31318*1.31293*1.31318*1.31275
03/01/2012 20:55:00*1.31293*1.31303*1.3131*1.31282
03/01/2012 21:00:00*1.31303*1.31276*1.3131*1.31275
03/01/2012 21:05:00*1.31276*1.3129*1.31304*1.31272
03/01/2012 21:10:00*1.3129*1.31327*1.31344*1.3129
03/01/2012 21:15:00*1.31327*1.31336*1.31341*1.31321
03/01/2012 21:20:00*1.31336*1.31309*1.31336*1.31296
03/01/2012 21:25:00*1.31309*1.31313*1.31326*1.31309
03/01/2012 21:30:00*1.31313*1.3132*1.31322*1.31301
03/01/2012 21:35:00*1.3132*1.31306*1.31324*1.31301
03/01/2012 21:40:00*1.31306*1.31289*1.31306*1.31267
03/01/2012 21:45:00*1.31289*1.31283*1.31304*1.31262
03/01/2012 21:50:00*1.31283*1.31285*1.31303*1.31281
03/01/2012 21:55:00*1.31285*1.31282*1.31301*1.31253
03/01/2012 22:00:00*1.31282*1.31245*1.31282*1.31241
03/01/2012 22:05:00*1.31245*1.31225*1.31253*1.31216
03/01/2012 22:10:00*1.31225*1.3121*1.31226*1.31192
03/01/2012 22:15:00*1.3121*1.31225*1.31229*1.31203
03/01/2012 22:20:00*1.31225*1.31224*1.31248*1.31217
03/01/2012 22:25:00*1.31224*1.31231*1.31238*1.31224
03/01/2012 22:30:00*1.31231*1.31251*1.31256*1.31225
03/01/2012 22:35:00*1.31251*1.31225*1.31255*1.31215
03/01/2012 22:40:00*1.31225*1.31238*1.31241*1.31225
03/01/2012 22:45:00*1.31238*1.3121*1.31246*1.312
03/01/2012 22:50:00*1.3121*1.31216*1.31217*1.31186
03/01/2012 22:55:00*1.31216*1.31233*1.31237*1.31193
03/01/2012 23:00:00*1.31233*1.3122*1.31261*1.3122
03/01/2012 23:05:00*1.3122*1.31222*1.3124*1.31215
03/01/2012 23:10:00*1.31222*1.31221*1.31234*1.31215
03/01/2012 23:15:00*1.31221*1.31228*1.31229*1.31206
03/01/2012 23:20:00*1.31228*1.31209*1.31228*1.31203
03/01/2012 23:25:00*1.31209*1.31209*1.31211*1.31195
03/01/2012 23:30:00*1.31209*1.31198*1.31221*1.31191
03/01/2012 23:35:00*1.31198*1.31151*1.31202*1.31141
03/01/2012 23:40:00*1.31151*1.31149*1.31185*1.31128
03/01/2012 23:45:00*1.31149*1.31134*1.31153*1.31128
03/01/2012 23:50:00*1.31134*1.31144*1.31154*1.31134
03/01/2012 23:55:00*1.31144*1.31126*1.31158*1.31121
03/02/2012 00:00:00*1.31126*1.31121*1.31135*1.31112
03/02/2012 00:05:00*1.31121*1.31146*1.31146*1.31118
03/02/2012 00:10:00*1.31146*1.31143*1.31152*1.31132
03/02/2012 00:15:00*1.31143*1.31175*1.31187*1.31143
03/02/2012 00:20:00*1.31175*1.31178*1.31184*1.31168
03/02/2012 00:25:00*1.31178*1.31179*1.31196*1.31158
03/02/2012 00:30:00*1.31179*1.31197*1.31199*1.31179
03/02/2012 00:35:00*1.31197*1.31191*1.31206*1.31185
03/02/2012 00:40:00*1.31191*1.31183*1.31201*1.31183
03/02/2012 00:45:00*1.31183*1.31145*1.31189*1.31143
03/02/2012 00:50:00*1.31145*1.31156*1.31161*1.31143
03/02/2012 00:55:00*1.31156*1.31132*1.31156*1.31128
03/02/2012 01:00:00*1.31132*1.31115*1.31166*1.31111
03/02/2012 01:05:00*1.31115*1.31143*1.31145*1.31107
03/02/2012 01:10:00*1.31143*1.31165*1.31174*1.31143
03/02/2012 01:15:00*1.31165*1.31156*1.31168*1.31143
03/02/2012 01:20:00*1.31156*1.31165*1.31183*1.31141
03/02/2012 01:25:00*1.31165*1.3118*1.31194*1.31165
03/02/2012 01:30:00*1.3118*1.31217*1.31217*1.31154
03/02/2012 01:35:00*1.31217*1.31191*1.31223*1.31182
03/02/2012 01:40:00*1.31191*1.31241*1.31244*1.31181
03/02/2012 01:45:00*1.31241*1.31245*1.31254*1.31231
03/02/2012 01:50:00*1.31245*1.31226*1.31245*1.3122
03/02/2012 01:55:00*1.31226*1.31163*1.31227*1.31163
03/02/2012 02:00:00*1.31163*1.31156*1.31194*1.3115
03/02/2012 02:05:00*1.31156*1.31132*1.31169*1.31108
03/02/2012 02:10:00*1.31132*1.31124*1.31161*1.31117
03/02/2012 02:15:00*1.31124*1.31137*1.3115*1.31111
03/02/2012 02:20:00*1.31137*1.31138*1.31159*1.31094
03/02/2012 02:25:00*1.31138*1.31052*1.31141*1.31014
03/02/2012 02:30:00*1.31052*1.31062*1.31097*1.31039
03/02/2012 02:35:00*1.31062*1.31093*1.31111*1.31036
03/02/2012 02:40:00*1.31093*1.31098*1.31122*1.31084
03/02/2012 02:45:00*1.31098*1.31088*1.31113*1.3106
03/02/2012 02:50:00*1.31088*1.31056*1.31122*1.31052
03/02/2012 02:55:00*1.31056*1.31116*1.31116*1.31056
03/02/2012 03:00:00*1.31116*1.31022*1.31116*1.31004
03/02/2012 03:05:00*1.31022*1.31036*1.31061*1.31013
03/02/2012 03:10:00*1.31036*1.31068*1.31086*1.31009
03/02/2012 03:15:00*1.31068*1.31051*1.31117*1.31035
03/02/2012 03:20:00*1.31051*1.31077*1.31109*1.3105
03/02/2012 03:25:00*1.31077*1.31046*1.3111*1.31024
03/02/2012 03:30:00*1.31046*1.31055*1.31062*1.31028
03/02/2012 03:35:00*1.31055*1.31051*1.31068*1.31031
03/02/2012 03:40:00*1.31051*1.30991*1.31061*1.30972
03/02/2012 03:45:00*1.30991*1.30963*1.31002*1.3094
03/02/2012 03:50:00*1.30963*1.30914*1.30986*1.30909
03/02/2012 03:55:00*1.30914*1.30889*1.3093*1.30858
03/02/2012 04:00:00*1.30889*1.30845*1.30892*1.30838
03/02/2012 04:05:00*1.30845*1.30866*1.30892*1.30827
03/02/2012 04:10:00*1.30866*1.30918*1.3093*1.30859
03/02/2012 04:15:00*1.30918*1.30906*1.30919*1.30865
03/02/2012 04:20:00*1.30906*1.30891*1.30937*1.30889
03/02/2012 04:25:00*1.30891*1.30895*1.30917*1.30852
03/02/2012 04:30:00*1.30895*1.30809*1.30897*1.308
03/02/2012 04:35:00*1.30809*1.30852*1.30883*1.30802
03/02/2012 04:40:00*1.30852*1.30878*1.30882*1.30816
03/02/2012 04:45:00*1.30878*1.30873*1.30918*1.30872
03/02/2012 04:50:00*1.30873*1.30903*1.30906*1.30848
03/02/2012 04:55:00*1.30903*1.30902*1.30937*1.30889
03/02/2012 05:00:00*1.30902*1.3092*1.30947*1.30896
03/02/2012 05:05:00*1.3092*1.30936*1.30936*1.30902
03/02/2012 05:10:00*1.30936*1.30924*1.30955*1.30905
03/02/2012 05:15:00*1.30924*1.30873*1.30966*1.30859
03/02/2012 05:20:00*1.30873*1.30858*1.30888*1.30843
03/02/2012 05:25:00*1.30858*1.30835*1.30858*1.30816
03/02/2012 05:30:00*1.30835*1.30835*1.30844*1.30814
03/02/2012 05:35:00*1.30835*1.30841*1.30886*1.30832
03/02/2012 05:40:00*1.30841*1.30828*1.30843*1.30808
03/02/2012 05:45:00*1.30828*1.30809*1.30832*1.30798
03/02/2012 05:50:00*1.30809*1.30765*1.30811*1.30761
03/02/2012 05:55:00*1.30765*1.30733*1.30768*1.30723
03/02/2012 06:00:00*1.30733*1.30663*1.3074*1.30663
03/02/2012 06:05:00*1.30663*1.30684*1.30704*1.30659
03/02/2012 06:10:00*1.30684*1.30719*1.30726*1.30664
03/02/2012 06:15:00*1.30719*1.30688*1.30729*1.30676
03/02/2012 06:20:00*1.30688*1.30691*1.30717*1.30685
03/02/2012 06:25:00*1.30691*1.30718*1.30732*1.30688
03/02/2012 06:30:00*1.30718*1.30691*1.3073*1.30684
03/02/2012 06:35:00*1.30691*1.30696*1.30703*1.3067
03/02/2012 06:40:00*1.30696*1.30708*1.30721*1.30688
03/02/2012 06:45:00*1.30708*1.30707*1.30718*1.30698
03/02/2012 06:50:00*1.30707*1.30649*1.30707*1.3064
03/02/2012 06:55:00*1.30649*1.30651*1.30673*1.30622
03/02/2012 07:00:00*1.30651*1.30627*1.3067*1.30609
03/02/2012 07:05:00*1.30627*1.30561*1.30634*1.30537
03/02/2012 07:10:00*1.30561*1.30487*1.30569*1.30437
03/02/2012 07:15:00*1.30487*1.30496*1.30517*1.30473
03/02/2012 07:20:00*1.30496*1.30554*1.30559*1.30485
03/02/2012 07:25:00*1.30554*1.30545*1.30574*1.30519
03/02/2012 07:30:00*1.30545*1.30563*1.30585*1.30532
03/02/2012 07:35:00*1.30563*1.30554*1.30571*1.30533
03/02/2012 07:40:00*1.30554*1.30568*1.30577*1.30535
03/02/2012 07:45:00*1.30568*1.30574*1.30624*1.30559
03/02/2012 07:50:00*1.30574*1.30591*1.30615*1.30562
03/02/2012 07:55:00*1.30591*1.30566*1.30609*1.30548
03/02/2012 08:00:00*1.30566*1.30504*1.30573*1.30503
03/02/2012 08:05:00*1.30504*1.305*1.30519*1.30435
03/02/2012 08:10:00*1.305*1.30439*1.30508*1.30433
03/02/2012 08:15:00*1.30439*1.30416*1.30468*1.30392
03/02/2012 08:20:00*1.30416*1.30433*1.30433*1.3039
03/02/2012 08:25:00*1.30433*1.30466*1.30482*1.30399
03/02/2012 08:30:00*1.30466*1.30452*1.30512*1.30438
03/02/2012 08:35:00*1.30452*1.30539*1.30551*1.30357
03/02/2012 08:40:00*1.30539*1.30512*1.3055*1.30512
03/02/2012 08:45:00*1.30512*1.30478*1.30515*1.30462
03/02/2012 08:50:00*1.30478*1.30487*1.30551*1.30474
03/02/2012 08:55:00*1.30487*1.30468*1.30516*1.30464
03/02/2012 09:00:00*1.30468*1.30474*1.30491*1.30445
03/02/2012 09:05:00*1.30474*1.30403*1.30492*1.30403
03/02/2012 09:10:00*1.30403*1.30396*1.30432*1.30358
03/02/2012 09:15:00*1.30396*1.30417*1.30428*1.3038
03/02/2012 09:20:00*1.30417*1.3043*1.30436*1.30399
03/02/2012 09:25:00*1.3043*1.30452*1.30455*1.30408
03/02/2012 09:30:00*1.30452*1.30484*1.30492*1.30448
03/02/2012 09:35:00*1.30484*1.30445*1.305*1.30441
03/02/2012 09:40:00*1.30445*1.30395*1.30481*1.30386
03/02/2012 09:45:00*1.30395*1.30363*1.30406*1.30348
03/02/2012 09:50:00*1.30363*1.30353*1.30378*1.30308
03/02/2012 09:55:00*1.30353*1.30272*1.30358*1.30268
03/02/2012 10:00:00*1.30272*1.30358*1.3036*1.30262
03/02/2012 10:05:00*1.30358*1.30362*1.30371*1.30306
03/02/2012 10:10:00*1.30362*1.30347*1.30374*1.30319
03/02/2012 10:15:00*1.30347*1.30371*1.30384*1.30319
03/02/2012 10:20:00*1.30371*1.30425*1.30458*1.30324
03/02/2012 10:25:00*1.30425*1.30403*1.30425*1.30368
03/02/2012 10:30:00*1.30403*1.30399*1.30427*1.30373
03/02/2012 10:35:00*1.30399*1.30445*1.30454*1.30391
03/02/2012 10:40:00*1.30445*1.30435*1.30466*1.3042
03/02/2012 10:45:00*1.30435*1.30423*1.30467*1.30401
03/02/2012 10:50:00*1.30423*1.30491*1.30498*1.30417
03/02/2012 10:55:00*1.30491*1.30536*1.30539*1.3048
03/02/2012 11:00:00*1.30536*1.30421*1.30546*1.30416
03/02/2012 11:05:00*1.30421*1.30422*1.3048*1.30411
03/02/2012 11:10:00*1.30422*1.30456*1.30465*1.30413
03/02/2012 11:15:00*1.30456*1.30405*1.30462*1.30393
03/02/2012 11:20:00*1.30405*1.30398*1.30412*1.30356
03/02/2012 11:25:00*1.30398*1.30456*1.3046*1.30391
03/02/2012 11:30:00*1.30456*1.3043*1.30456*1.30418
03/02/2012 11:35:00*1.3043*1.30412*1.30455*1.30412
03/02/2012 11:40:00*1.30412*1.30409*1.30439*1.30385
03/02/2012 11:45:00*1.30409*1.30439*1.30461*1.30406
03/02/2012 11:50:00*1.30439*1.30472*1.30487*1.30426
03/02/2012 11:55:00*1.30472*1.30483*1.30497*1.30449
03/02/2012 12:00:00*1.30483*1.30512*1.30534*1.3048
03/02/2012 12:05:00*1.30512*1.30518*1.30525*1.30485
03/02/2012 12:10:00*1.30518*1.30482*1.30524*1.3047
03/02/2012 12:15:00*1.30482*1.30444*1.30498*1.30438
03/02/2012 12:20:00*1.30444*1.30503*1.30518*1.30436
03/02/2012 12:25:00*1.30503*1.30559*1.30572*1.30496
03/02/2012 12:30:00*1.30559*1.30562*1.30607*1.30547
03/02/2012 12:35:00*1.30562*1.30548*1.30562*1.30522
03/02/2012 12:40:00*1.30548*1.30532*1.30557*1.30491
03/02/2012 12:45:00*1.30532*1.3052*1.30546*1.3052
03/02/2012 12:50:00*1.3052*1.3057*1.3057*1.3052
03/02/2012 12:55:00*1.3057*1.30558*1.30581*1.3055
03/02/2012 13:00:00*1.30558*1.30566*1.30568*1.30534
03/02/2012 13:05:00*1.30566*1.30579*1.30585*1.30539
03/02/2012 13:10:00*1.30579*1.30573*1.30607*1.30571
03/02/2012 13:15:00*1.30573*1.30557*1.30605*1.3055
03/02/2012 13:20:00*1.30557*1.30517*1.30557*1.30499
03/02/2012 13:25:00*1.30517*1.30507*1.3054*1.30493
03/02/2012 13:30:00*1.30507*1.30514*1.30534*1.30501
03/02/2012 13:35:00*1.30514*1.30512*1.30527*1.30494
03/02/2012 13:40:00*1.30512*1.30508*1.30531*1.30502
03/02/2012 13:45:00*1.30508*1.30506*1.30522*1.30496
03/02/2012 13:50:00*1.30506*1.30487*1.30515*1.30487
03/02/2012 13:55:00*1.30487*1.30482*1.30502*1.30463
03/02/2012 14:00:00*1.30482*1.3049*1.30494*1.30431
03/02/2012 14:05:00*1.3049*1.30483*1.30513*1.30472
03/02/2012 14:10:00*1.30483*1.30466*1.30491*1.30455
03/02/2012 14:15:00*1.30466*1.30464*1.30485*1.30458
03/02/2012 14:20:00*1.30464*1.30475*1.30489*1.30453
03/02/2012 14:25:00*1.30475*1.30486*1.30492*1.30469
03/02/2012 14:30:00*1.30486*1.30467*1.30501*1.30451
03/02/2012 14:35:00*1.30467*1.30465*1.30476*1.30447
03/02/2012 14:40:00*1.30465*1.3043*1.30478*1.30416
03/02/2012 14:45:00*1.3043*1.30415*1.3043*1.304
03/02/2012 14:50:00*1.30415*1.30438*1.30441*1.30408
03/02/2012 14:55:00*1.30438*1.30472*1.30488*1.30427
03/02/2012 15:00:00*1.30472*1.30482*1.30488*1.30454
03/02/2012 15:05:00*1.30482*1.30399*1.30487*1.30377
03/02/2012 15:10:00*1.30399*1.30441*1.30454*1.30389
03/02/2012 15:15:00*1.30441*1.30479*1.30481*1.30441
03/02/2012 15:20:00*1.30479*1.30504*1.30512*1.30477
03/02/2012 15:25:00*1.30504*1.30495*1.30523*1.3049
03/02/2012 15:30:00*1.30495*1.30471*1.30498*1.30462
03/02/2012 15:35:00*1.30471*1.3052*1.30521*1.30458
03/02/2012 15:40:00*1.3052*1.30526*1.30545*1.30489
03/02/2012 15:45:00*1.30526*1.30514*1.30552*1.30513
03/02/2012 15:50:00*1.30514*1.30551*1.30558*1.30514
03/02/2012 15:55:00*1.30551*1.30556*1.30571*1.30516
03/02/2012 16:00:00*1.30556*1.30515*1.30557*1.30505
03/02/2012 16:05:00*1.30515*1.30492*1.30517*1.30485
03/02/2012 16:10:00*1.30492*1.30541*1.30544*1.30488
03/02/2012 16:15:00*1.30541*1.30584*1.30584*1.30526
03/02/2012 16:20:00*1.30584*1.30565*1.30595*1.30559
03/02/2012 16:25:00*1.30565*1.30576*1.30602*1.30537
03/02/2012 16:30:00*1.30576*1.30586*1.30595*1.30554
03/02/2012 16:35:00*1.30586*1.30525*1.30588*1.30502
03/02/2012 16:40:00*1.30525*1.3048*1.30541*1.30467
03/02/2012 16:45:00*1.3048*1.30467*1.30509*1.30454
03/02/2012 16:50:00*1.30467*1.3055*1.30562*1.30433
03/02/2012 16:55:00*1.3055*1.3049*1.30561*1.30476
03/02/2012 17:00:00*1.3049*1.30519*1.30542*1.30454
