02/29/2012 17:05:00*1.31866*1.31864*1.31906*1.31759
02/29/2012 17:10:00*1.31864*1.31834*1.31885*1.317
02/29/2012 17:15:00*1.31834*1.31834*1.31878*1.31761
02/29/2012 17:20:00*1.31834*1.31842*1.3186*1.31808
02/29/2012 17:25:00*1.31842*1.31792*1.31852*1.31778
02/29/2012 17:30:00*1.31792*1.31803*1.31821*1.31782
02/29/2012 17:35:00*1.31803*1.31823*1.31868*1.31767
02/29/2012 17:40:00*1.31823*1.31797*1.31844*1.31777
02/29/2012 17:45:00*1.31797*1.318*1.31815*1.31792
02/29/2012 17:50:00*1.318*1.31776*1.31811*1.31749
02/29/2012 17:55:00*1.31776*1.31752*1.31788*1.31752
02/29/2012 18:00:00*1.31752*1.31775*1.31795*1.31727
02/29/2012 18:05:00*1.31775*1.31783*1.31833*1.31768
02/29/2012 18:10:00*1.31783*1.31801*1.31811*1.31761
02/29/2012 18:15:00*1.31801*1.31791*1.31805*1.31775
02/29/2012 18:20:00*1.31791*1.31767*1.31797*1.31764
02/29/2012 18:25:00*1.31767*1.31789*1.31797*1.31767
02/29/2012 18:30:00*1.31789*1.31752*1.3182*1.31748
02/29/2012 18:35:00*1.31752*1.31763*1.31786*1.31751
02/29/2012 18:40:00*1.31763*1.31785*1.31791*1.31759
02/29/2012 18:45:00*1.31785*1.3177*1.31785*1.31763
02/29/2012 18:50:00*1.3177*1.31805*1.31812*1.3177
02/29/2012 18:55:00*1.31805*1.31706*1.31805*1.31694
02/29/2012 19:00:00*1.31706*1.31706*1.31753*1.31706
02/29/2012 19:05:00*1.31706*1.3175*1.3175*1.31705
02/29/2012 19:10:00*1.3175*1.31765*1.31774*1.3175
02/29/2012 19:15:00*1.31765*1.31801*1.31818*1.31765
02/29/2012 19:20:00*1.31801*1.31788*1.31803*1.31779
02/29/2012 19:25:00*1.31788*1.31781*1.31795*1.31771
02/29/2012 19:30:00*1.31781*1.31802*1.31807*1.31776
02/29/2012 19:35:00*1.31802*1.31822*1.31828*1.31801
02/29/2012 19:40:00*1.31822*1.31819*1.31835*1.31798
02/29/2012 19:45:00*1.31819*1.31822*1.31822*1.31787
02/29/2012 19:50:00*1.31822*1.31801*1.31822*1.31794
02/29/2012 19:55:00*1.31801*1.31762*1.31809*1.31742
02/29/2012 20:00:00*1.31762*1.31816*1.31829*1.31762
02/29/2012 20:05:00*1.31816*1.31789*1.31816*1.31776
02/29/2012 20:10:00*1.31789*1.31807*1.31833*1.31784
02/29/2012 20:15:00*1.31807*1.31825*1.31843*1.31796
02/29/2012 20:20:00*1.31825*1.31868*1.31881*1.31825
02/29/2012 20:25:00*1.31868*1.31864*1.31875*1.31839
02/29/2012 20:30:00*1.31864*1.31881*1.31884*1.31858
02/29/2012 20:35:00*1.31881*1.31881*1.31897*1.31856
02/29/2012 20:40:00*1.31881*1.31853*1.31903*1.31853
02/29/2012 20:45:00*1.31853*1.31831*1.31858*1.31826
02/29/2012 20:50:00*1.31831*1.31828*1.31854*1.31823
02/29/2012 20:55:00*1.31828*1.31834*1.31839*1.31801
02/29/2012 21:00:00*1.31834*1.31829*1.31855*1.31817
02/29/2012 21:05:00*1.31829*1.31857*1.31863*1.31822
02/29/2012 21:10:00*1.31857*1.31852*1.31859*1.3184
02/29/2012 21:15:00*1.31852*1.3185*1.3186*1.31833
02/29/2012 21:20:00*1.3185*1.31859*1.31869*1.3185
02/29/2012 21:25:00*1.31859*1.31866*1.3189*1.31859
02/29/2012 21:30:00*1.31866*1.31854*1.31866*1.31847
02/29/2012 21:35:00*1.31854*1.31842*1.31857*1.31821
02/29/2012 21:40:00*1.31842*1.31855*1.31857*1.31823
02/29/2012 21:45:00*1.31855*1.31859*1.31862*1.31843
02/29/2012 21:50:00*1.31859*1.31872*1.31877*1.31848
02/29/2012 21:55:00*1.31872*1.31878*1.31886*1.31851
02/29/2012 22:00:00*1.31878*1.31903*1.31903*1.31867
02/29/2012 22:05:00*1.31903*1.31927*1.31927*1.31865
02/29/2012 22:10:00*1.31927*1.3192*1.31935*1.31915
02/29/2012 22:15:00*1.3192*1.31879*1.31924*1.31879
02/29/2012 22:20:00*1.31879*1.31863*1.31899*1.31863
02/29/2012 22:25:00*1.31863*1.31871*1.31874*1.31849
02/29/2012 22:30:00*1.31871*1.31883*1.31897*1.3187
02/29/2012 22:35:00*1.31883*1.31895*1.31898*1.31875
02/29/2012 22:40:00*1.31895*1.31876*1.31899*1.31875
02/29/2012 22:45:00*1.31876*1.3189*1.3189*1.31872
02/29/2012 22:50:00*1.3189*1.31887*1.31891*1.31863
02/29/2012 22:55:00*1.31887*1.31882*1.31906*1.31869
02/29/2012 23:00:00*1.31882*1.31883*1.31897*1.31876
02/29/2012 23:05:00*1.31883*1.31876*1.31895*1.31865
02/29/2012 23:10:00*1.31876*1.31866*1.31897*1.31855
02/29/2012 23:15:00*1.31866*1.31871*1.31893*1.31863
02/29/2012 23:20:00*1.31871*1.31853*1.31881*1.31845
02/29/2012 23:25:00*1.31853*1.31851*1.31874*1.31831
02/29/2012 23:30:00*1.31851*1.31862*1.31874*1.31851
02/29/2012 23:35:00*1.31862*1.31877*1.31901*1.31859
02/29/2012 23:40:00*1.31877*1.31886*1.31907*1.31877
02/29/2012 23:45:00*1.31886*1.31892*1.31916*1.31882
02/29/2012 23:50:00*1.31892*1.31884*1.31902*1.31877
02/29/2012 23:55:00*1.31884*1.31919*1.31934*1.31879
03/01/2012 00:00:00*1.31919*1.31913*1.31926*1.31903
03/01/2012 00:05:00*1.31913*1.31964*1.31982*1.31901
03/01/2012 00:10:00*1.31964*1.31981*1.31994*1.31955
03/01/2012 00:15:00*1.31981*1.31977*1.31985*1.31962
03/01/2012 00:20:00*1.31977*1.32011*1.32022*1.31974
03/01/2012 00:25:00*1.32011*1.31998*1.32026*1.3199
03/01/2012 00:30:00*1.31998*1.31977*1.32002*1.3197
03/01/2012 00:35:00*1.31977*1.31926*1.31977*1.31926
03/01/2012 00:40:00*1.31926*1.31926*1.31939*1.31924
03/01/2012 00:45:00*1.31926*1.31944*1.31952*1.31926
03/01/2012 00:50:00*1.31944*1.31944*1.31957*1.31937
03/01/2012 00:55:00*1.31944*1.31943*1.31953*1.31929
03/01/2012 01:00:00*1.31943*1.31944*1.31966*1.31916
03/01/2012 01:05:00*1.31944*1.31969*1.31969*1.31933
03/01/2012 01:10:00*1.31969*1.31974*1.31992*1.31953
03/01/2012 01:15:00*1.31974*1.31947*1.31974*1.31941
03/01/2012 01:20:00*1.31947*1.31983*1.31986*1.31945
03/01/2012 01:25:00*1.31983*1.31963*1.31983*1.31953
03/01/2012 01:30:00*1.31963*1.31953*1.31976*1.31947
03/01/2012 01:35:00*1.31953*1.31968*1.31992*1.31947
03/01/2012 01:40:00*1.31968*1.31983*1.32012*1.31963
03/01/2012 01:45:00*1.31983*1.31978*1.32003*1.31964
03/01/2012 01:50:00*1.31978*1.32009*1.32023*1.31976
03/01/2012 01:55:00*1.32009*1.31996*1.32016*1.31996
03/01/2012 02:00:00*1.31996*1.31934*1.31998*1.31918
03/01/2012 02:05:00*1.31934*1.31911*1.3195*1.31911
03/01/2012 02:10:00*1.31911*1.31872*1.3193*1.31865
03/01/2012 02:15:00*1.31872*1.31883*1.31896*1.31859
03/01/2012 02:20:00*1.31883*1.31854*1.31883*1.31832
03/01/2012 02:25:00*1.31854*1.31833*1.31859*1.3183
03/01/2012 02:30:00*1.31833*1.31784*1.31849*1.31772
03/01/2012 02:35:00*1.31784*1.31733*1.31784*1.31725
03/01/2012 02:40:00*1.31733*1.31732*1.31745*1.31701
03/01/2012 02:45:00*1.31732*1.3173*1.31732*1.31689
03/01/2012 02:50:00*1.3173*1.31741*1.31745*1.31713
03/01/2012 02:55:00*1.31741*1.31701*1.31741*1.31695
03/01/2012 03:00:00*1.31702*1.31685*1.31714*1.31651
03/01/2012 03:05:00*1.31685*1.31734*1.31737*1.31682
03/01/2012 03:10:00*1.31734*1.31716*1.31777*1.31692
03/01/2012 03:15:00*1.31716*1.31677*1.31743*1.31677
03/01/2012 03:20:00*1.31677*1.31659*1.31713*1.31659
03/01/2012 03:25:00*1.31659*1.31616*1.31661*1.31604
03/01/2012 03:30:00*1.31616*1.31637*1.31648*1.31592
03/01/2012 03:35:00*1.31637*1.31736*1.31755*1.31629
03/01/2012 03:40:00*1.31736*1.31711*1.31755*1.31701
03/01/2012 03:45:00*1.31711*1.31792*1.31802*1.31711
03/01/2012 03:50:00*1.31792*1.31756*1.318*1.31745
03/01/2012 03:55:00*1.31756*1.31814*1.31821*1.31752
03/01/2012 04:00:00*1.31814*1.31762*1.31817*1.3175
03/01/2012 04:05:00*1.31762*1.317*1.31796*1.31697
03/01/2012 04:10:00*1.317*1.31728*1.3174*1.31695
03/01/2012 04:15:00*1.31728*1.31727*1.31747*1.31716
03/01/2012 04:20:00*1.31727*1.31719*1.31732*1.3167
03/01/2012 04:25:00*1.31719*1.31725*1.31751*1.31716
03/01/2012 04:30:00*1.31725*1.3176*1.31762*1.31712
03/01/2012 04:35:00*1.3176*1.31779*1.31796*1.31745
03/01/2012 04:40:00*1.31779*1.31762*1.31802*1.31735
03/01/2012 04:45:00*1.31762*1.31732*1.31775*1.31716
03/01/2012 04:50:00*1.31732*1.31781*1.31801*1.31727
03/01/2012 04:55:00*1.31781*1.31762*1.31814*1.31762
03/01/2012 05:00:00*1.31762*1.31796*1.31809*1.31735
03/01/2012 05:05:00*1.31796*1.31835*1.31857*1.31783
03/01/2012 05:10:00*1.31835*1.31827*1.31854*1.31818
03/01/2012 05:15:00*1.31827*1.31819*1.31847*1.31803
03/01/2012 05:20:00*1.31819*1.31814*1.31836*1.31804
03/01/2012 05:25:00*1.31814*1.31824*1.31858*1.31805
03/01/2012 05:30:00*1.31824*1.31797*1.31833*1.31788
03/01/2012 05:35:00*1.31797*1.31749*1.31817*1.31742
03/01/2012 05:40:00*1.31749*1.31702*1.31757*1.31699
03/01/2012 05:45:00*1.31702*1.31698*1.31724*1.31692
03/01/2012 05:50:00*1.31698*1.31663*1.31701*1.31659
03/01/2012 05:55:00*1.31663*1.31635*1.31667*1.31614
03/01/2012 06:00:00*1.31635*1.31643*1.31645*1.31612
03/01/2012 06:05:00*1.31643*1.31639*1.31655*1.31622
03/01/2012 06:10:00*1.31639*1.316*1.3164*1.316
03/01/2012 06:15:00*1.316*1.3158*1.31617*1.31562
03/01/2012 06:20:00*1.3158*1.31575*1.31588*1.31564
03/01/2012 06:25:00*1.31575*1.31551*1.31611*1.3155
03/01/2012 06:30:00*1.31551*1.31512*1.31574*1.31504
03/01/2012 06:35:00*1.31512*1.31399*1.31512*1.31398
03/01/2012 06:40:00*1.31399*1.3139*1.31432*1.31383
03/01/2012 06:45:00*1.3139*1.31347*1.31412*1.3133
03/01/2012 06:50:00*1.31347*1.31393*1.31401*1.31344
03/01/2012 06:55:00*1.31393*1.31424*1.3145*1.31388
03/01/2012 07:00:00*1.31424*1.31475*1.31475*1.31424
03/01/2012 07:05:00*1.31475*1.31496*1.31496*1.31452
03/01/2012 07:10:00*1.31496*1.31486*1.31504*1.31473
03/01/2012 07:15:00*1.31486*1.31501*1.31508*1.31467
03/01/2012 07:20:00*1.31501*1.31474*1.31514*1.31471
03/01/2012 07:25:00*1.31474*1.31524*1.31528*1.31474
03/01/2012 07:30:00*1.31524*1.3146*1.31548*1.31458
03/01/2012 07:35:00*1.3146*1.31393*1.31466*1.31393
03/01/2012 07:40:00*1.31393*1.31351*1.31418*1.31295
03/01/2012 07:45:00*1.31351*1.31278*1.31351*1.31252
03/01/2012 07:50:00*1.31278*1.31205*1.31287*1.31203
03/01/2012 07:55:00*1.31205*1.31206*1.31232*1.31182
03/01/2012 08:00:00*1.31206*1.31222*1.31239*1.3117
03/01/2012 08:05:00*1.31222*1.31235*1.31265*1.3118
03/01/2012 08:10:00*1.31235*1.31251*1.31281*1.31235
03/01/2012 08:15:00*1.31251*1.31205*1.31251*1.31191
03/01/2012 08:20:00*1.31205*1.31153*1.31237*1.31144
03/01/2012 08:25:00*1.31153*1.31205*1.31205*1.31134
03/01/2012 08:30:00*1.31205*1.31181*1.3125*1.31181
03/01/2012 08:35:00*1.31181*1.31131*1.3126*1.31131
03/01/2012 08:40:00*1.31131*1.31104*1.31152*1.31074
03/01/2012 08:45:00*1.31104*1.31031*1.31105*1.31018
03/01/2012 08:50:00*1.31031*1.31072*1.31072*1.30955
03/01/2012 08:55:00*1.31072*1.31027*1.31077*1.31027
03/01/2012 09:00:00*1.31027*1.31025*1.31056*1.31013
03/01/2012 09:05:00*1.31035*1.31077*1.31089*1.31035
03/01/2012 09:10:00*1.31077*1.31016*1.31086*1.30988
03/01/2012 09:15:00*1.31016*1.3104*1.31056*1.30998
03/01/2012 09:20:00*1.3104*1.31058*1.31076*1.31018
03/01/2012 09:25:00*1.31058*1.31063*1.3108*1.31032
03/01/2012 09:30:00*1.31063*1.31102*1.31108*1.3103
03/01/2012 09:35:00*1.31102*1.31128*1.31136*1.3109
03/01/2012 09:40:00*1.31128*1.31212*1.31212*1.31106
03/01/2012 09:45:00*1.31212*1.31234*1.31255*1.31208
03/01/2012 09:50:00*1.31234*1.31136*1.31252*1.31132
03/01/2012 09:55:00*1.31136*1.31124*1.31152*1.31102
03/01/2012 10:00:00*1.31124*1.31109*1.31169*1.31027
03/01/2012 10:05:00*1.31092*1.31201*1.31222*1.31092
03/01/2012 10:10:00*1.31201*1.31359*1.31364*1.31201
03/01/2012 10:15:00*1.31359*1.31312*1.31399*1.31312
03/01/2012 10:20:00*1.31312*1.31312*1.31312*1.31312
03/01/2012 10:25:00*1.31312*1.31275*1.31352*1.31273
03/01/2012 10:30:00*1.31275*1.31275*1.31275*1.31275
03/01/2012 10:35:00*1.31275*1.31295*1.31298*1.31259
03/01/2012 10:40:00*1.31295*1.31294*1.31335*1.31288
03/01/2012 10:45:00*1.31294*1.31337*1.31346*1.31251
03/01/2012 10:50:00*1.31337*1.31361*1.31387*1.31307
03/01/2012 10:55:00*1.31361*1.31387*1.31398*1.3135
03/01/2012 11:00:00*1.31387*1.31452*1.31491*1.31344
03/01/2012 11:05:00*1.31452*1.31368*1.31455*1.31343
03/01/2012 11:10:00*1.31368*1.31345*1.31377*1.31323
03/01/2012 11:15:00*1.31345*1.31388*1.31402*1.31337
03/01/2012 11:20:00*1.31388*1.31391*1.31452*1.31371
03/01/2012 11:25:00*1.31391*1.31363*1.31426*1.31363
03/01/2012 11:30:00*1.31363*1.31373*1.31389*1.31333
03/01/2012 11:35:00*1.31373*1.31331*1.31378*1.31294
03/01/2012 11:40:00*1.31331*1.31326*1.31354*1.3129
03/01/2012 11:45:00*1.31326*1.31349*1.3136*1.31316
03/01/2012 11:50:00*1.31349*1.31302*1.31349*1.31302
03/01/2012 11:55:00*1.31302*1.31211*1.3132*1.31195
03/01/2012 12:00:00*1.31211*1.31172*1.31264*1.31157
03/01/2012 12:05:00*1.31172*1.31208*1.31244*1.31166
03/01/2012 12:10:00*1.31208*1.3114*1.31212*1.31134
03/01/2012 12:15:00*1.3114*1.31117*1.31156*1.31109
03/01/2012 12:20:00*1.31117*1.31133*1.31143*1.31104
03/01/2012 12:25:00*1.31133*1.31147*1.31164*1.31112
03/01/2012 12:30:00*1.31147*1.31115*1.31153*1.31112
03/01/2012 12:35:00*1.31115*1.31109*1.31147*1.31109
03/01/2012 12:40:00*1.31109*1.3108*1.31109*1.31065
03/01/2012 12:45:00*1.3108*1.31142*1.31155*1.3107
03/01/2012 12:50:00*1.31142*1.31164*1.31181*1.31142
03/01/2012 12:55:00*1.31164*1.31135*1.31165*1.31129
03/01/2012 13:00:00*1.31135*1.31154*1.31161*1.31113
03/01/2012 13:05:00*1.31154*1.31082*1.31159*1.3108
03/01/2012 13:10:00*1.31082*1.31063*1.31103*1.31053
03/01/2012 13:15:00*1.31063*1.31068*1.31078*1.31048
03/01/2012 13:20:00*1.31068*1.31068*1.31078*1.31055
03/01/2012 13:25:00*1.31068*1.31059*1.3109*1.31048
03/01/2012 13:30:00*1.31059*1.31074*1.31087*1.31052
03/01/2012 13:35:00*1.31074*1.31035*1.31078*1.3103
03/01/2012 13:40:00*1.31035*1.31094*1.31094*1.31035
03/01/2012 13:45:00*1.31094*1.31104*1.31123*1.3107
03/01/2012 13:50:00*1.31104*1.31123*1.31129*1.3109
03/01/2012 13:55:00*1.31123*1.31133*1.31146*1.31118
03/01/2012 14:00:00*1.31133*1.31107*1.31142*1.31081
03/01/2012 14:05:00*1.31107*1.31097*1.31116*1.31077
03/01/2012 14:10:00*1.31097*1.3109*1.31115*1.31063
03/01/2012 14:15:00*1.3109*1.3109*1.31113*1.31072
03/01/2012 14:20:00*1.3109*1.31092*1.31099*1.31076
03/01/2012 14:25:00*1.31092*1.31119*1.31131*1.31082
03/01/2012 14:30:00*1.31119*1.31112*1.31124*1.311
03/01/2012 14:35:00*1.31112*1.31147*1.31163*1.31108
03/01/2012 14:40:00*1.31147*1.31175*1.31187*1.31142
03/01/2012 14:45:00*1.31175*1.31231*1.31231*1.31175
03/01/2012 14:50:00*1.31231*1.31217*1.31263*1.31201
03/01/2012 14:55:00*1.31217*1.31281*1.31296*1.31205
03/01/2012 15:00:00*1.31281*1.31235*1.31288*1.3122
03/01/2012 15:05:00*1.31235*1.31239*1.31258*1.31219
03/01/2012 15:10:00*1.31239*1.31227*1.31239*1.31199
03/01/2012 15:15:00*1.31227*1.31219*1.31255*1.31201
03/01/2012 15:20:00*1.31219*1.31202*1.31233*1.31178
03/01/2012 15:25:00*1.31202*1.31196*1.31222*1.31193
03/01/2012 15:30:00*1.31196*1.3117*1.31209*1.31157
03/01/2012 15:35:00*1.3117*1.31169*1.31185*1.3116
03/01/2012 15:40:00*1.31169*1.31208*1.31211*1.31161
03/01/2012 15:45:00*1.31208*1.31206*1.31244*1.31187
03/01/2012 15:50:00*1.31206*1.3117*1.31211*1.31165
03/01/2012 15:55:00*1.3117*1.31181*1.31183*1.31159
03/01/2012 16:00:00*1.31181*1.31171*1.31199*1.31163
03/01/2012 16:05:00*1.31171*1.31227*1.31238*1.31171
03/01/2012 16:10:00*1.31227*1.312*1.31261*1.312
03/01/2012 16:15:00*1.312*1.31254*1.31257*1.31199
03/01/2012 16:20:00*1.31254*1.31194*1.31255*1.31194
03/01/2012 16:25:00*1.31194*1.31198*1.31226*1.31178
03/01/2012 16:30:00*1.31198*1.31227*1.31247*1.31172
03/01/2012 16:35:00*1.31227*1.31228*1.3124*1.31216
03/01/2012 16:40:00*1.31228*1.31218*1.31239*1.31198
03/01/2012 16:45:00*1.31218*1.31184*1.31238*1.31179
03/01/2012 16:50:00*1.31184*1.31208*1.31237*1.31179
03/01/2012 16:55:00*1.31208*1.31188*1.31218*1.31185
03/01/2012 17:00:00*1.31188*1.31148*1.31211*1.31148
