02/28/2012 17:05:00*1.3398*1.33893*1.3398*1.33869
02/28/2012 17:10:00*1.33893*1.33909*1.33909*1.33874
02/28/2012 17:15:00*1.33909*1.3397*1.33999*1.33909
02/28/2012 17:20:00*1.3397*1.3393*1.3397*1.33911
02/28/2012 17:25:00*1.3393*1.33948*1.33951*1.33904
02/28/2012 17:30:00*1.33948*1.33954*1.33967*1.33932
02/28/2012 17:35:00*1.33954*1.33954*1.33961*1.33946
02/28/2012 17:40:00*1.33954*1.33938*1.33958*1.33922
02/28/2012 17:45:00*1.33938*1.33957*1.33963*1.33937
02/28/2012 17:50:00*1.33957*1.33969*1.33981*1.33953
02/28/2012 17:55:00*1.33969*1.33951*1.33981*1.33948
02/28/2012 18:00:00*1.33951*1.33927*1.33966*1.33908
02/28/2012 18:05:00*1.33927*1.33938*1.33949*1.33905
02/28/2012 18:10:00*1.33938*1.33937*1.33946*1.33921
02/28/2012 18:15:00*1.33937*1.33935*1.33943*1.33921
02/28/2012 18:20:00*1.33935*1.33918*1.33935*1.33911
02/28/2012 18:25:00*1.33918*1.33931*1.33934*1.33913
02/28/2012 18:30:00*1.33931*1.33963*1.33963*1.33927
02/28/2012 18:35:00*1.33963*1.33951*1.33967*1.33941
02/28/2012 18:40:00*1.33951*1.33972*1.33977*1.33942
02/28/2012 18:45:00*1.33972*1.33929*1.33977*1.33925
02/28/2012 18:50:00*1.33929*1.33901*1.33929*1.33891
02/28/2012 18:55:00*1.33901*1.33924*1.33924*1.33896
02/28/2012 19:00:00*1.33924*1.33962*1.33966*1.33924
02/28/2012 19:05:00*1.33962*1.33961*1.33973*1.33953
02/28/2012 19:10:00*1.33961*1.3393*1.33961*1.3393
02/28/2012 19:15:00*1.3393*1.33926*1.33947*1.33922
02/28/2012 19:20:00*1.33926*1.33946*1.33949*1.33911
02/28/2012 19:25:00*1.33946*1.33954*1.33961*1.33946
02/28/2012 19:30:00*1.33954*1.33939*1.33954*1.33933
02/28/2012 19:35:00*1.33939*1.33907*1.33947*1.33895
02/28/2012 19:40:00*1.33907*1.33904*1.33919*1.33893
02/28/2012 19:45:00*1.33904*1.33902*1.33908*1.33879
02/28/2012 19:50:00*1.33902*1.3391*1.33922*1.33895
02/28/2012 19:55:00*1.3391*1.33899*1.33931*1.33894
02/28/2012 20:00:00*1.33899*1.33902*1.33918*1.3389
02/28/2012 20:05:00*1.33902*1.33886*1.33909*1.33877
02/28/2012 20:10:00*1.33886*1.33846*1.33886*1.33843
02/28/2012 20:15:00*1.33846*1.33872*1.33872*1.33846
02/28/2012 20:20:00*1.33872*1.33864*1.33886*1.33846
02/28/2012 20:25:00*1.33864*1.33868*1.33877*1.33854
02/28/2012 20:30:00*1.33868*1.33861*1.33869*1.33854
02/28/2012 20:35:00*1.33861*1.3386*1.33861*1.33851
02/28/2012 20:40:00*1.3386*1.33879*1.33884*1.33854
02/28/2012 20:45:00*1.33879*1.33859*1.33894*1.33854
02/28/2012 20:50:00*1.33859*1.3387*1.33882*1.33843
02/28/2012 20:55:00*1.3387*1.3387*1.33877*1.33867
02/28/2012 21:00:00*1.3387*1.33871*1.33879*1.33864
02/28/2012 21:05:00*1.33871*1.33894*1.33905*1.3387
02/28/2012 21:10:00*1.33894*1.339*1.33908*1.33888
02/28/2012 21:15:00*1.339*1.33891*1.33904*1.33885
02/28/2012 21:20:00*1.33891*1.33883*1.339*1.33864
02/28/2012 21:25:00*1.33883*1.33889*1.33897*1.3387
02/28/2012 21:30:00*1.33889*1.33886*1.339*1.33877
02/28/2012 21:35:00*1.33886*1.3389*1.33901*1.33879
02/28/2012 21:40:00*1.3389*1.33885*1.33895*1.33876
02/28/2012 21:45:00*1.33885*1.33911*1.33934*1.33882
02/28/2012 21:50:00*1.33911*1.33936*1.33942*1.33911
02/28/2012 21:55:00*1.33936*1.33893*1.33936*1.33876
02/28/2012 22:00:00*1.33893*1.33917*1.33917*1.33875
02/28/2012 22:05:00*1.33917*1.33908*1.33921*1.33891
02/28/2012 22:10:00*1.33908*1.33886*1.33915*1.33873
02/28/2012 22:15:00*1.33886*1.33901*1.33901*1.33879
02/28/2012 22:20:00*1.33901*1.33905*1.33905*1.33877
02/28/2012 22:25:00*1.33905*1.33892*1.33905*1.3388
02/28/2012 22:30:00*1.33892*1.33903*1.33914*1.33883
02/28/2012 22:35:00*1.33903*1.33919*1.33923*1.33897
02/28/2012 22:40:00*1.33919*1.33926*1.3394*1.33914
02/28/2012 22:45:00*1.33926*1.33925*1.3393*1.33908
02/28/2012 22:50:00*1.33925*1.33908*1.3393*1.33903
02/28/2012 22:55:00*1.33908*1.33913*1.33916*1.33889
02/28/2012 23:00:00*1.33913*1.33901*1.33913*1.33895
02/28/2012 23:05:00*1.33901*1.33888*1.33901*1.33882
02/28/2012 23:10:00*1.33888*1.33906*1.33919*1.33888
02/28/2012 23:15:00*1.33906*1.33905*1.33909*1.33895
02/28/2012 23:20:00*1.33905*1.33898*1.33913*1.33891
02/28/2012 23:25:00*1.33898*1.33903*1.33903*1.33883
02/28/2012 23:30:00*1.33903*1.33913*1.33923*1.33903
02/28/2012 23:35:00*1.33913*1.33902*1.33919*1.33896
02/28/2012 23:40:00*1.33902*1.33889*1.33904*1.33886
02/28/2012 23:45:00*1.33889*1.33901*1.3391*1.33885
02/28/2012 23:50:00*1.33901*1.33906*1.33919*1.33895
02/28/2012 23:55:00*1.33906*1.33908*1.33918*1.339
02/29/2012 00:00:00*1.33923*1.33913*1.33932*1.33897
02/29/2012 00:05:00*1.33913*1.33913*1.33915*1.33882
02/29/2012 00:10:00*1.33913*1.33913*1.33923*1.33896
02/29/2012 00:15:00*1.33913*1.33911*1.33931*1.33905
02/29/2012 00:20:00*1.33911*1.33921*1.33935*1.33907
02/29/2012 00:25:00*1.33921*1.33927*1.33927*1.33893
02/29/2012 00:30:00*1.33927*1.33894*1.33939*1.33894
02/29/2012 00:35:00*1.33894*1.33898*1.33907*1.33894
02/29/2012 00:40:00*1.33898*1.33868*1.33904*1.33864
02/29/2012 00:45:00*1.33868*1.3387*1.33887*1.33851
02/29/2012 00:50:00*1.3387*1.33847*1.33896*1.33844
02/29/2012 00:55:00*1.33847*1.33843*1.33868*1.33839
02/29/2012 01:00:00*1.33843*1.33813*1.33861*1.33799
02/29/2012 01:05:00*1.33813*1.33813*1.33828*1.33794
02/29/2012 01:10:00*1.33813*1.33803*1.33822*1.33786
02/29/2012 01:15:00*1.33803*1.338*1.33816*1.3379
02/29/2012 01:20:00*1.338*1.33824*1.33835*1.33796
02/29/2012 01:25:00*1.33824*1.33833*1.33843*1.33821
02/29/2012 01:30:00*1.33833*1.33792*1.33845*1.33782
02/29/2012 01:35:00*1.33792*1.33801*1.33815*1.3378
02/29/2012 01:40:00*1.33801*1.33826*1.33845*1.33801
02/29/2012 01:45:00*1.33826*1.33793*1.33826*1.33782
02/29/2012 01:50:00*1.33793*1.33833*1.33833*1.3379
02/29/2012 01:55:00*1.33833*1.33824*1.33833*1.33805
02/29/2012 02:00:00*1.33824*1.33818*1.33837*1.33809
02/29/2012 02:05:00*1.33818*1.33821*1.33856*1.33806
02/29/2012 02:10:00*1.33821*1.33798*1.33846*1.33794
02/29/2012 02:15:00*1.33798*1.33799*1.33819*1.33776
02/29/2012 02:20:00*1.33799*1.33797*1.33823*1.33767
02/29/2012 02:25:00*1.33797*1.33795*1.33825*1.3379
02/29/2012 02:30:00*1.33795*1.33805*1.3382*1.33788
02/29/2012 02:35:00*1.33805*1.33836*1.3387*1.33805
02/29/2012 02:40:00*1.33836*1.33757*1.33836*1.33755
02/29/2012 02:45:00*1.33757*1.33756*1.33779*1.33745
02/29/2012 02:50:00*1.33756*1.33737*1.33763*1.33687
02/29/2012 02:55:00*1.33737*1.33729*1.33752*1.33706
02/29/2012 03:00:00*1.33729*1.33699*1.33729*1.33672
02/29/2012 03:05:00*1.33699*1.33698*1.33717*1.3369
02/29/2012 03:10:00*1.33698*1.33705*1.33718*1.33675
02/29/2012 03:15:00*1.33705*1.33701*1.33711*1.33671
02/29/2012 03:20:00*1.33701*1.33701*1.33721*1.33678
02/29/2012 03:25:00*1.33701*1.33693*1.33718*1.33672
02/29/2012 03:30:00*1.33693*1.33674*1.33706*1.33668
02/29/2012 03:35:00*1.33674*1.33665*1.33699*1.3366
02/29/2012 03:40:00*1.33665*1.33656*1.33679*1.33654
02/29/2012 03:45:00*1.33656*1.33607*1.33669*1.33604
02/29/2012 03:50:00*1.33607*1.33621*1.33635*1.33594
02/29/2012 03:55:00*1.33621*1.33566*1.33636*1.3354
02/29/2012 04:00:00*1.33566*1.33601*1.33606*1.3354
02/29/2012 04:05:00*1.33601*1.33537*1.33602*1.33534
02/29/2012 04:10:00*1.33537*1.33593*1.33619*1.33534
02/29/2012 04:15:00*1.33593*1.33567*1.33613*1.33547
02/29/2012 04:20:00*1.33567*1.33543*1.33576*1.33522
02/29/2012 04:25:00*1.33543*1.33531*1.3355*1.33516
02/29/2012 04:30:00*1.33531*1.33528*1.33562*1.33525
02/29/2012 04:35:00*1.33528*1.33534*1.33558*1.33516
02/29/2012 04:40:00*1.33534*1.33512*1.33551*1.33511
02/29/2012 04:45:00*1.33512*1.33499*1.33531*1.33494
02/29/2012 04:50:00*1.33499*1.33526*1.33528*1.3349
02/29/2012 04:55:00*1.33526*1.33519*1.33545*1.33514
02/29/2012 05:00:00*1.33519*1.33521*1.33546*1.33492
02/29/2012 05:05:00*1.33521*1.33502*1.33538*1.33497
02/29/2012 05:10:00*1.33502*1.33507*1.3352*1.33491
02/29/2012 05:15:00*1.33507*1.33538*1.33564*1.33504
02/29/2012 05:20:00*1.33538*1.33565*1.3359*1.33508
02/29/2012 05:25:00*1.33565*1.33567*1.33581*1.33505
02/29/2012 05:30:00*1.33567*1.33432*1.3361*1.33351
02/29/2012 05:35:00*1.33432*1.33204*1.33523*1.3317
02/29/2012 05:40:00*1.33204*1.33069*1.33237*1.33069
02/29/2012 05:45:00*1.33069*1.33028*1.33078*1.32979
02/29/2012 05:50:00*1.33028*1.33047*1.33072*1.32996
02/29/2012 05:55:00*1.33047*1.33013*1.33062*1.32978
02/29/2012 06:00:00*1.33013*1.32983*1.33063*1.32966
02/29/2012 06:05:00*1.32983*1.32951*1.33017*1.32951
02/29/2012 06:10:00*1.32951*1.32962*1.32975*1.32896
02/29/2012 06:15:00*1.32962*1.32997*1.32998*1.32895
02/29/2012 06:20:00*1.32997*1.32973*1.33007*1.32945
02/29/2012 06:25:00*1.32973*1.33035*1.33035*1.32962
02/29/2012 06:30:00*1.33035*1.33043*1.33057*1.33018
02/29/2012 06:35:00*1.33043*1.33012*1.3306*1.33004
02/29/2012 06:40:00*1.33012*1.32963*1.33017*1.32944
02/29/2012 06:45:00*1.32963*1.32962*1.33021*1.32929
02/29/2012 06:50:00*1.32962*1.3293*1.32971*1.32925
02/29/2012 06:55:00*1.3293*1.32939*1.33023*1.3293
02/29/2012 07:00:00*1.32939*1.329*1.32953*1.32875
02/29/2012 07:05:00*1.329*1.32901*1.32969*1.32866
02/29/2012 07:10:00*1.32901*1.32824*1.32913*1.32799
02/29/2012 07:15:00*1.32824*1.32859*1.32867*1.32817
02/29/2012 07:20:00*1.32859*1.3285*1.32875*1.32825
02/29/2012 07:25:00*1.3285*1.3288*1.32884*1.32845
02/29/2012 07:30:00*1.3288*1.32934*1.32954*1.32879
02/29/2012 07:35:00*1.32934*1.32863*1.3294*1.32862
02/29/2012 07:40:00*1.32863*1.32928*1.32935*1.32859
02/29/2012 07:45:00*1.32928*1.3294*1.32992*1.32928
02/29/2012 07:50:00*1.3294*1.32949*1.32979*1.32934
02/29/2012 07:55:00*1.32949*1.32913*1.32949*1.329
02/29/2012 08:00:00*1.32913*1.3287*1.32923*1.32863
02/29/2012 08:05:00*1.3287*1.32785*1.32895*1.32782
02/29/2012 08:10:00*1.32785*1.32756*1.32788*1.32702
02/29/2012 08:15:00*1.32756*1.32794*1.328*1.32756
02/29/2012 08:20:00*1.32794*1.32818*1.32833*1.32771
02/29/2012 08:25:00*1.32818*1.3285*1.3287*1.32788
02/29/2012 08:30:00*1.3285*1.32732*1.32857*1.32732
02/29/2012 08:35:00*1.32732*1.32794*1.32816*1.32732
02/29/2012 08:40:00*1.32794*1.32794*1.328*1.32757
02/29/2012 08:45:00*1.32794*1.32858*1.32873*1.3278
02/29/2012 08:50:00*1.32858*1.32898*1.32905*1.32838
02/29/2012 08:55:00*1.32898*1.329*1.32922*1.32878
02/29/2012 09:00:00*1.329*1.32883*1.32917*1.32883
02/29/2012 09:05:00*1.32883*1.32915*1.32928*1.32868
02/29/2012 09:10:00*1.32915*1.32964*1.32975*1.32906
02/29/2012 09:15:00*1.32964*1.32999*1.33034*1.32957
02/29/2012 09:20:00*1.32999*1.32974*1.33013*1.32966
02/29/2012 09:25:00*1.32974*1.32957*1.32989*1.32937
02/29/2012 09:30:00*1.32957*1.32948*1.32989*1.32938
02/29/2012 09:35:00*1.32948*1.32992*1.33*1.32948
02/29/2012 09:40:00*1.32992*1.32931*1.33014*1.32931
02/29/2012 09:45:00*1.32931*1.32918*1.32952*1.32918
02/29/2012 09:50:00*1.32918*1.33053*1.33062*1.32903
02/29/2012 09:55:00*1.33053*1.32966*1.33053*1.32957
02/29/2012 10:00:00*1.32966*1.32899*1.33016*1.32896
02/29/2012 10:05:00*1.32899*1.32856*1.32928*1.32848
02/29/2012 10:10:00*1.32856*1.32662*1.32856*1.32518
02/29/2012 10:15:00*1.32662*1.32567*1.32676*1.32518
02/29/2012 10:20:00*1.32567*1.32385*1.32569*1.32363
02/29/2012 10:25:00*1.32385*1.32404*1.32426*1.32336
02/29/2012 10:30:00*1.32404*1.3237*1.32432*1.32265
02/29/2012 10:35:00*1.3237*1.32277*1.32378*1.32252
02/29/2012 10:40:00*1.32277*1.32309*1.32348*1.3226
02/29/2012 10:45:00*1.32309*1.32277*1.32354*1.32263
02/29/2012 10:50:00*1.32277*1.32228*1.3229*1.32154
02/29/2012 10:55:00*1.32228*1.32172*1.32251*1.32127
02/29/2012 11:00:00*1.32172*1.31682*1.322*1.31678
02/29/2012 11:05:00*1.31682*1.31928*1.31951*1.31677
02/29/2012 11:10:00*1.31928*1.31967*1.31977*1.31916
02/29/2012 11:15:00*1.31967*1.31854*1.31974*1.31854
02/29/2012 11:20:00*1.31854*1.31755*1.31873*1.31712
02/29/2012 11:25:00*1.31755*1.31738*1.31762*1.31615
02/29/2012 11:30:00*1.31738*1.31801*1.31845*1.31724
02/29/2012 11:35:00*1.31801*1.31878*1.3191*1.31746
02/29/2012 11:40:00*1.31878*1.31831*1.31887*1.31774
02/29/2012 11:45:00*1.31831*1.31803*1.31839*1.31779
02/29/2012 11:50:00*1.31803*1.31918*1.31926*1.31803
02/29/2012 11:55:00*1.31918*1.31847*1.31932*1.31845
02/29/2012 12:00:00*1.31847*1.31785*1.31855*1.31781
02/29/2012 12:05:00*1.31785*1.31882*1.31888*1.31772
02/29/2012 12:10:00*1.31882*1.31852*1.31911*1.31841
02/29/2012 12:15:00*1.31852*1.31908*1.31913*1.31841
02/29/2012 12:20:00*1.31908*1.31858*1.31908*1.31843
02/29/2012 12:25:00*1.31858*1.31869*1.31888*1.31828
02/29/2012 12:30:00*1.31869*1.31917*1.31917*1.31856
02/29/2012 12:35:00*1.31917*1.31916*1.31929*1.31892
02/29/2012 12:40:00*1.31916*1.3182*1.31935*1.31806
02/29/2012 12:45:00*1.3182*1.31791*1.3182*1.31786
02/29/2012 12:50:00*1.31791*1.3178*1.31802*1.31758
02/29/2012 12:55:00*1.3178*1.31767*1.31786*1.31761
02/29/2012 13:00:00*1.31767*1.31763*1.31769*1.31698
02/29/2012 13:05:00*1.31763*1.31762*1.31769*1.31713
02/29/2012 13:10:00*1.31762*1.31776*1.31791*1.31741
02/29/2012 13:15:00*1.31776*1.31786*1.31809*1.31761
02/29/2012 13:20:00*1.31786*1.31739*1.31807*1.31731
02/29/2012 13:25:00*1.31739*1.31735*1.31739*1.31683
02/29/2012 13:30:00*1.31735*1.31684*1.31735*1.3168
02/29/2012 13:35:00*1.31684*1.31697*1.31747*1.31639
02/29/2012 13:40:00*1.31697*1.31697*1.31697*1.31697
02/29/2012 13:45:00*1.31697*1.31833*1.31839*1.31697
02/29/2012 13:50:00*1.31833*1.31855*1.31871*1.3182
02/29/2012 13:55:00*1.31855*1.31872*1.31889*1.31835
02/29/2012 14:00:00*1.31872*1.31818*1.31874*1.31818
02/29/2012 14:05:00*1.31818*1.31755*1.31848*1.31749
02/29/2012 14:10:00*1.31755*1.31728*1.31771*1.31713
02/29/2012 14:15:00*1.31728*1.31753*1.31763*1.31701
02/29/2012 14:20:00*1.31753*1.31807*1.3181*1.31743
02/29/2012 14:25:00*1.31807*1.3183*1.31837*1.31786
02/29/2012 14:30:00*1.3183*1.31806*1.31834*1.31793
02/29/2012 14:35:00*1.31806*1.31785*1.31807*1.31748
02/29/2012 14:40:00*1.31785*1.3178*1.31817*1.31757
02/29/2012 14:45:00*1.3178*1.31817*1.31873*1.31767
02/29/2012 14:50:00*1.31817*1.31836*1.31865*1.31794
02/29/2012 14:55:00*1.31836*1.3184*1.3186*1.31833
02/29/2012 15:00:00*1.3184*1.31859*1.31893*1.31826
02/29/2012 15:05:00*1.31859*1.31894*1.31906*1.31859
02/29/2012 15:10:00*1.31894*1.31894*1.31894*1.31894
02/29/2012 15:15:00*1.31894*1.31894*1.31894*1.31894
02/29/2012 15:20:00*1.31894*1.31873*1.31894*1.31848
02/29/2012 15:25:00*1.31873*1.31906*1.3192*1.31863
02/29/2012 15:30:00*1.31906*1.31861*1.31933*1.3185
02/29/2012 15:35:00*1.31861*1.3189*1.31896*1.31853
02/29/2012 15:40:00*1.3189*1.3189*1.3189*1.3189
02/29/2012 15:45:00*1.3189*1.31929*1.31935*1.31888
02/29/2012 15:50:00*1.31929*1.31853*1.31929*1.3185
02/29/2012 15:55:00*1.31853*1.31847*1.31869*1.31836
02/29/2012 16:00:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:05:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:10:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:15:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:20:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:25:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:30:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:35:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:40:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:45:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:50:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 16:55:00*1.31847*1.31847*1.31847*1.31847
02/29/2012 17:00:00*1.31847*1.31847*1.31847*1.31847
