02/27/2012 17:05:00*1.33807*1.33757*1.33807*1.33649
02/27/2012 17:10:00*1.33757*1.33786*1.33786*1.33706
02/27/2012 17:15:00*1.33786*1.33805*1.33826*1.33764
02/27/2012 17:20:00*1.33805*1.33754*1.33812*1.33754
02/27/2012 17:25:00*1.33754*1.33761*1.3378*1.33751
02/27/2012 17:30:00*1.33761*1.33764*1.33785*1.33742
02/27/2012 17:35:00*1.33764*1.33774*1.33782*1.33757
02/27/2012 17:40:00*1.33774*1.33767*1.33799*1.33759
02/27/2012 17:45:00*1.33767*1.33795*1.33797*1.33767
02/27/2012 17:50:00*1.33795*1.33719*1.33795*1.33719
02/27/2012 17:55:00*1.33719*1.3378*1.338*1.33718
02/27/2012 18:00:00*1.3378*1.33783*1.33789*1.33771
02/27/2012 18:05:00*1.33783*1.33787*1.33799*1.33761
02/27/2012 18:10:00*1.33787*1.33761*1.33806*1.33753
02/27/2012 18:15:00*1.33761*1.33774*1.33778*1.33743
02/27/2012 18:20:00*1.33774*1.33781*1.33802*1.33772
02/27/2012 18:25:00*1.33781*1.33771*1.33791*1.33761
02/27/2012 18:30:00*1.33771*1.33779*1.33815*1.33762
02/27/2012 18:35:00*1.33779*1.33809*1.33816*1.33779
02/27/2012 18:40:00*1.33809*1.33815*1.33836*1.338
02/27/2012 18:45:00*1.33815*1.33811*1.33827*1.33811
02/27/2012 18:50:00*1.33811*1.33808*1.33813*1.33795
02/27/2012 18:55:00*1.33808*1.3381*1.33817*1.33797
02/27/2012 19:00:00*1.3381*1.33821*1.33823*1.33802
02/27/2012 19:05:00*1.33821*1.33811*1.33831*1.33789
02/27/2012 19:10:00*1.33811*1.33828*1.33833*1.33792
02/27/2012 19:15:00*1.33828*1.33835*1.33841*1.33817
02/27/2012 19:20:00*1.33835*1.3384*1.33842*1.33819
02/27/2012 19:25:00*1.3384*1.33803*1.3384*1.33797
02/27/2012 19:30:00*1.33803*1.33791*1.33812*1.3379
02/27/2012 19:35:00*1.33791*1.33786*1.33794*1.33773
02/27/2012 19:40:00*1.33786*1.33799*1.33803*1.33781
02/27/2012 19:45:00*1.33799*1.33809*1.33809*1.33783
02/27/2012 19:50:00*1.33809*1.33807*1.33815*1.33787
02/27/2012 19:55:00*1.33807*1.33773*1.33818*1.33769
02/27/2012 20:00:00*1.33773*1.3377*1.33778*1.33753
02/27/2012 20:05:00*1.3377*1.33725*1.3377*1.33725
02/27/2012 20:10:00*1.33725*1.33741*1.33754*1.33723
02/27/2012 20:15:00*1.33741*1.33767*1.33767*1.3373
02/27/2012 20:20:00*1.33767*1.33735*1.33772*1.33728
02/27/2012 20:25:00*1.33735*1.33764*1.33765*1.33724
02/27/2012 20:30:00*1.33764*1.33784*1.33803*1.33764
02/27/2012 20:35:00*1.33784*1.33777*1.33787*1.33772
02/27/2012 20:40:00*1.33777*1.33785*1.33788*1.33777
02/27/2012 20:45:00*1.33785*1.3379*1.33794*1.33781
02/27/2012 20:50:00*1.3379*1.33788*1.33794*1.33777
02/27/2012 20:55:00*1.33788*1.33801*1.33805*1.33788
02/27/2012 21:00:00*1.33801*1.33803*1.33812*1.3379
02/27/2012 21:05:00*1.33803*1.3378*1.33803*1.33774
02/27/2012 21:10:00*1.3378*1.33782*1.33791*1.33771
02/27/2012 21:15:00*1.33782*1.33783*1.3379*1.33777
02/27/2012 21:20:00*1.33783*1.33788*1.338*1.33775
02/27/2012 21:25:00*1.33788*1.3381*1.33819*1.33788
02/27/2012 21:30:00*1.3381*1.33791*1.33814*1.33781
02/27/2012 21:35:00*1.33791*1.33803*1.33816*1.33783
02/27/2012 21:40:00*1.33803*1.33779*1.33805*1.33768
02/27/2012 21:45:00*1.33779*1.33777*1.33789*1.33768
02/27/2012 21:50:00*1.33777*1.33787*1.33808*1.33777
02/27/2012 21:55:00*1.33787*1.338*1.33808*1.3378
02/27/2012 22:00:00*1.338*1.33791*1.338*1.33775
02/27/2012 22:05:00*1.33791*1.3378*1.33791*1.33766
02/27/2012 22:10:00*1.3378*1.33754*1.33784*1.33733
02/27/2012 22:15:00*1.33754*1.33791*1.33801*1.33754
02/27/2012 22:20:00*1.33791*1.33779*1.33801*1.33779
02/27/2012 22:25:00*1.33779*1.33805*1.33809*1.33779
02/27/2012 22:30:00*1.33805*1.33796*1.33805*1.33782
02/27/2012 22:35:00*1.33796*1.33802*1.33827*1.33792
02/27/2012 22:40:00*1.33802*1.33806*1.33817*1.33794
02/27/2012 22:45:00*1.33806*1.33797*1.33812*1.33784
02/27/2012 22:50:00*1.33797*1.33807*1.3382*1.33797
02/27/2012 22:55:00*1.33807*1.3384*1.33845*1.33804
02/27/2012 23:00:00*1.3384*1.33791*1.3384*1.33779
02/27/2012 23:05:00*1.33791*1.33809*1.3382*1.33791
02/27/2012 23:10:00*1.33809*1.33812*1.3382*1.33784
02/27/2012 23:15:00*1.33812*1.33797*1.3384*1.3379
02/27/2012 23:20:00*1.33797*1.3379*1.33806*1.33785
02/27/2012 23:25:00*1.3379*1.33798*1.33805*1.33774
02/27/2012 23:30:00*1.33798*1.3379*1.33817*1.3379
02/27/2012 23:35:00*1.3379*1.33793*1.33815*1.3379
02/27/2012 23:40:00*1.33793*1.33759*1.33793*1.33747
02/27/2012 23:45:00*1.33759*1.33809*1.33829*1.33759
02/27/2012 23:50:00*1.33809*1.33816*1.33827*1.33799
02/27/2012 23:55:00*1.33816*1.3383*1.33849*1.33816
02/28/2012 00:00:00*1.3383*1.33815*1.3383*1.33797
02/28/2012 00:05:00*1.33815*1.33791*1.33815*1.33785
02/28/2012 00:10:00*1.33791*1.33799*1.33807*1.33788
02/28/2012 00:15:00*1.33799*1.33795*1.3382*1.33787
02/28/2012 00:20:00*1.33795*1.33805*1.33817*1.3379
02/28/2012 00:25:00*1.33805*1.33791*1.33805*1.33783
02/28/2012 00:30:00*1.33791*1.33776*1.33791*1.33765
02/28/2012 00:35:00*1.33776*1.33786*1.33791*1.33776
02/28/2012 00:40:00*1.33786*1.33783*1.33798*1.33774
02/28/2012 00:45:00*1.33783*1.33798*1.33804*1.33783
02/28/2012 00:50:00*1.33798*1.3381*1.3382*1.33798
02/28/2012 00:55:00*1.3381*1.33843*1.33851*1.3381
02/28/2012 01:00:00*1.33843*1.33827*1.33844*1.33816
02/28/2012 01:05:00*1.33827*1.33786*1.33827*1.33781
02/28/2012 01:10:00*1.33786*1.33823*1.33835*1.33786
02/28/2012 01:15:00*1.33823*1.33784*1.33823*1.33766
02/28/2012 01:20:00*1.33784*1.33795*1.33804*1.33777
02/28/2012 01:25:00*1.33795*1.33771*1.3383*1.33763
02/28/2012 01:30:00*1.33771*1.33784*1.33803*1.33771
02/28/2012 01:35:00*1.33784*1.3378*1.33791*1.33749
02/28/2012 01:40:00*1.3378*1.33769*1.33789*1.33763
02/28/2012 01:45:00*1.33769*1.33759*1.33789*1.33748
02/28/2012 01:50:00*1.33759*1.33808*1.3382*1.33759
02/28/2012 01:55:00*1.33808*1.33837*1.33846*1.33806
02/28/2012 02:00:00*1.33837*1.3384*1.33842*1.33811
02/28/2012 02:05:00*1.3384*1.33827*1.33843*1.33817
02/28/2012 02:10:00*1.33827*1.33834*1.33843*1.3382
02/28/2012 02:15:00*1.33834*1.33804*1.33834*1.33796
02/28/2012 02:20:00*1.33804*1.33847*1.33853*1.33804
02/28/2012 02:25:00*1.33847*1.33812*1.33847*1.33812
02/28/2012 02:30:00*1.33812*1.33813*1.33826*1.33808
02/28/2012 02:35:00*1.33813*1.33799*1.33831*1.33772
02/28/2012 02:40:00*1.33799*1.33777*1.33799*1.33762
02/28/2012 02:45:00*1.33777*1.33765*1.33777*1.33746
02/28/2012 02:50:00*1.33765*1.33737*1.33765*1.33734
02/28/2012 02:55:00*1.33737*1.33789*1.33816*1.33737
02/28/2012 03:00:00*1.33789*1.33754*1.33789*1.33732
02/28/2012 03:05:00*1.33754*1.33836*1.33839*1.33754
02/28/2012 03:10:00*1.33836*1.33839*1.33859*1.33831
02/28/2012 03:15:00*1.33839*1.33818*1.33851*1.33818
02/28/2012 03:20:00*1.33818*1.33851*1.33873*1.33818
02/28/2012 03:25:00*1.33851*1.33903*1.33908*1.33847
02/28/2012 03:30:00*1.33903*1.33896*1.33912*1.33889
02/28/2012 03:35:00*1.33896*1.3387*1.33904*1.33869
02/28/2012 03:40:00*1.3387*1.33822*1.3387*1.33803
02/28/2012 03:45:00*1.33822*1.33827*1.33841*1.33819
02/28/2012 03:50:00*1.33827*1.3385*1.3385*1.33803
02/28/2012 03:55:00*1.3385*1.33803*1.3385*1.33787
02/28/2012 04:00:00*1.33803*1.33818*1.33838*1.33796
02/28/2012 04:05:00*1.33818*1.33832*1.33866*1.33818
02/28/2012 04:10:00*1.33832*1.33762*1.33832*1.33754
02/28/2012 04:15:00*1.33762*1.33789*1.33806*1.33762
02/28/2012 04:20:00*1.33789*1.33796*1.33799*1.33768
02/28/2012 04:25:00*1.33796*1.33768*1.33796*1.33757
02/28/2012 04:30:00*1.33768*1.33776*1.3379*1.33754
02/28/2012 04:35:00*1.33776*1.33789*1.33813*1.33776
02/28/2012 04:40:00*1.33789*1.33794*1.33811*1.33789
02/28/2012 04:45:00*1.33794*1.3382*1.33842*1.33794
02/28/2012 04:50:00*1.3382*1.33819*1.33835*1.33814
02/28/2012 04:55:00*1.33819*1.33822*1.33837*1.33807
02/28/2012 05:00:00*1.33822*1.33821*1.33832*1.33811
02/28/2012 05:05:00*1.33821*1.3379*1.33841*1.33781
02/28/2012 05:10:00*1.3379*1.33836*1.33838*1.33788
02/28/2012 05:15:00*1.33836*1.33843*1.33859*1.33827
02/28/2012 05:20:00*1.33843*1.33846*1.33856*1.33839
02/28/2012 05:25:00*1.33846*1.33826*1.33858*1.33818
02/28/2012 05:30:00*1.33826*1.33811*1.3384*1.33803
02/28/2012 05:35:00*1.33811*1.33811*1.33817*1.33786
02/28/2012 05:40:00*1.33811*1.33798*1.33811*1.3376
02/28/2012 05:45:00*1.33798*1.33819*1.33826*1.33798
02/28/2012 05:50:00*1.33819*1.33847*1.33853*1.33818
02/28/2012 05:55:00*1.33847*1.33832*1.33865*1.33829
02/28/2012 06:00:00*1.33832*1.3381*1.33832*1.33787
02/28/2012 06:05:00*1.3381*1.33828*1.33867*1.3381
02/28/2012 06:10:00*1.33828*1.33895*1.33905*1.33828
02/28/2012 06:15:00*1.33895*1.3391*1.33913*1.33881
02/28/2012 06:20:00*1.3391*1.33919*1.3394*1.3391
02/28/2012 06:25:00*1.33919*1.33879*1.33919*1.33872
02/28/2012 06:30:00*1.33879*1.3387*1.33899*1.3387
02/28/2012 06:35:00*1.3387*1.33851*1.33886*1.33838
02/28/2012 06:40:00*1.33851*1.33827*1.33851*1.33806
02/28/2012 06:45:00*1.33827*1.33852*1.33861*1.33827
02/28/2012 06:50:00*1.33852*1.33849*1.33862*1.33838
02/28/2012 06:55:00*1.33849*1.33854*1.33863*1.33824
02/28/2012 07:00:00*1.33854*1.33883*1.33917*1.33854
02/28/2012 07:05:00*1.33883*1.3387*1.33883*1.33856
02/28/2012 07:10:00*1.3387*1.33888*1.33903*1.3387
02/28/2012 07:15:00*1.33888*1.33911*1.33917*1.33888
02/28/2012 07:20:00*1.33911*1.33924*1.33935*1.33894
02/28/2012 07:25:00*1.33924*1.33905*1.33924*1.33897
02/28/2012 07:30:00*1.33905*1.33902*1.33925*1.33899
02/28/2012 07:35:00*1.33902*1.33933*1.33943*1.33902
02/28/2012 07:40:00*1.33933*1.33883*1.33935*1.3388
02/28/2012 07:45:00*1.33883*1.33877*1.33897*1.33862
02/28/2012 07:50:00*1.33877*1.33906*1.33906*1.33866
02/28/2012 07:55:00*1.33906*1.33925*1.33936*1.33888
02/28/2012 08:00:00*1.33925*1.33956*1.33963*1.33919
02/28/2012 08:05:00*1.33956*1.33915*1.33965*1.33915
02/28/2012 08:10:00*1.33915*1.33969*1.33969*1.33913
02/28/2012 08:15:00*1.33969*1.33944*1.33971*1.33929
02/28/2012 08:20:00*1.33944*1.33945*1.33959*1.33937
02/28/2012 08:25:00*1.33945*1.33848*1.33953*1.33843
02/28/2012 08:30:00*1.33848*1.3383*1.33848*1.33761
02/28/2012 08:35:00*1.3383*1.33933*1.33948*1.3383
02/28/2012 08:40:00*1.33933*1.33885*1.33933*1.3388
02/28/2012 08:45:00*1.33885*1.33937*1.33968*1.33885
02/28/2012 08:50:00*1.33937*1.33969*1.33991*1.33937
02/28/2012 08:55:00*1.33969*1.34013*1.34022*1.33969
02/28/2012 09:00:00*1.34013*1.33954*1.34013*1.33952
02/28/2012 09:05:00*1.33954*1.3396*1.33965*1.33884
02/28/2012 09:10:00*1.3396*1.33991*1.33992*1.33955
02/28/2012 09:15:00*1.33991*1.33958*1.33991*1.33934
02/28/2012 09:20:00*1.33958*1.33973*1.33975*1.33937
02/28/2012 09:25:00*1.33973*1.3398*1.33981*1.33947
02/28/2012 09:30:00*1.3398*1.33986*1.33996*1.33958
02/28/2012 09:35:00*1.33986*1.3398*1.34002*1.33978
02/28/2012 09:40:00*1.3398*1.33976*1.33998*1.33976
02/28/2012 09:45:00*1.33976*1.33965*1.33991*1.33937
02/28/2012 09:50:00*1.33965*1.33931*1.33972*1.33918
02/28/2012 09:55:00*1.33931*1.33953*1.33957*1.33925
02/28/2012 10:00:00*1.33953*1.33934*1.33954*1.33919
02/28/2012 10:05:00*1.33934*1.33838*1.33934*1.33835
02/28/2012 10:10:00*1.33838*1.33695*1.33847*1.33683
02/28/2012 10:15:00*1.33695*1.33588*1.33712*1.33587
02/28/2012 10:20:00*1.33588*1.33541*1.336*1.33535
02/28/2012 10:25:00*1.33541*1.33576*1.33584*1.3352
02/28/2012 10:30:00*1.33576*1.33553*1.33587*1.33553
02/28/2012 10:35:00*1.33553*1.33565*1.33583*1.33553
02/28/2012 10:40:00*1.33565*1.33634*1.3365*1.33565
02/28/2012 10:45:00*1.33634*1.3359*1.33634*1.33585
02/28/2012 10:50:00*1.3359*1.33558*1.3359*1.33542
02/28/2012 10:55:00*1.33558*1.33524*1.33558*1.3352
02/28/2012 11:00:00*1.33524*1.33563*1.336*1.33524
02/28/2012 11:05:00*1.33563*1.33703*1.33707*1.33563
02/28/2012 11:10:00*1.33703*1.33779*1.33791*1.3368
02/28/2012 11:15:00*1.33779*1.33815*1.33828*1.33779
02/28/2012 11:20:00*1.33815*1.33833*1.33849*1.33815
02/28/2012 11:25:00*1.33833*1.33929*1.33933*1.33833
02/28/2012 11:30:00*1.33929*1.33901*1.33936*1.33901
02/28/2012 11:35:00*1.33901*1.33986*1.33987*1.339
02/28/2012 11:40:00*1.33986*1.33991*1.33997*1.33967
02/28/2012 11:45:00*1.33991*1.3396*1.34*1.33959
02/28/2012 11:50:00*1.3396*1.3395*1.33973*1.33945
02/28/2012 11:55:00*1.3395*1.33975*1.33977*1.33947
02/28/2012 12:00:00*1.33975*1.33947*1.33986*1.33935
02/28/2012 12:05:00*1.33947*1.33937*1.33947*1.33914
02/28/2012 12:10:00*1.33937*1.33838*1.33937*1.33838
02/28/2012 12:15:00*1.33838*1.33914*1.33914*1.33838
02/28/2012 12:20:00*1.33914*1.33963*1.33972*1.33896
02/28/2012 12:25:00*1.33963*1.33977*1.33986*1.33956
02/28/2012 12:30:00*1.33977*1.33981*1.3401*1.33973
02/28/2012 12:35:00*1.33981*1.33983*1.33988*1.33973
02/28/2012 12:40:00*1.33983*1.33991*1.33998*1.33981
02/28/2012 12:45:00*1.33991*1.33991*1.33994*1.33969
02/28/2012 12:50:00*1.33991*1.33987*1.33991*1.3396
02/28/2012 12:55:00*1.33987*1.33987*1.3399*1.33969
02/28/2012 13:00:00*1.33987*1.33981*1.33987*1.33928
02/28/2012 13:05:00*1.33981*1.34017*1.34032*1.33981
02/28/2012 13:10:00*1.34017*1.34011*1.34027*1.34008
02/28/2012 13:15:00*1.34011*1.34016*1.34023*1.33987
02/28/2012 13:20:00*1.34016*1.33992*1.34029*1.33986
02/28/2012 13:25:00*1.33992*1.34022*1.34034*1.33992
02/28/2012 13:30:00*1.34022*1.34025*1.34041*1.34014
02/28/2012 13:35:00*1.34025*1.34038*1.34047*1.34013
02/28/2012 13:40:00*1.34038*1.3403*1.34056*1.34027
02/28/2012 13:45:00*1.3403*1.34039*1.34046*1.34023
02/28/2012 13:50:00*1.34039*1.3405*1.34069*1.34026
02/28/2012 13:55:00*1.3405*1.34058*1.34059*1.3403
02/28/2012 14:00:00*1.34058*1.34125*1.34125*1.34058
02/28/2012 14:05:00*1.34125*1.34093*1.34125*1.34089
02/28/2012 14:10:00*1.34093*1.34094*1.34104*1.34085
02/28/2012 14:15:00*1.34094*1.34112*1.34136*1.34094
02/28/2012 14:20:00*1.34112*1.34063*1.34123*1.34056
02/28/2012 14:25:00*1.34063*1.34084*1.34091*1.34063
02/28/2012 14:30:00*1.34084*1.34079*1.34086*1.34052
02/28/2012 14:35:00*1.34079*1.34071*1.34079*1.3405
02/28/2012 14:40:00*1.34071*1.34056*1.34086*1.34054
02/28/2012 14:45:00*1.34056*1.34048*1.34065*1.34044
02/28/2012 14:50:00*1.34048*1.34071*1.34071*1.34029
02/28/2012 14:55:00*1.34071*1.34059*1.34079*1.34046
02/28/2012 15:00:00*1.34059*1.34032*1.34064*1.34023
02/28/2012 15:05:00*1.34032*1.34031*1.34059*1.34028
02/28/2012 15:10:00*1.34031*1.34053*1.34057*1.3402
02/28/2012 15:15:00*1.34053*1.3403*1.34053*1.34017
02/28/2012 15:20:00*1.3403*1.34003*1.34033*1.34
02/28/2012 15:25:00*1.34003*1.34007*1.34036*1.33992
02/28/2012 15:30:00*1.34007*1.33984*1.34014*1.33984
02/28/2012 15:35:00*1.33984*1.33978*1.33993*1.33968
02/28/2012 15:40:00*1.33978*1.33994*1.34011*1.33969
02/28/2012 15:45:00*1.33994*1.33994*1.34002*1.33963
02/28/2012 15:50:00*1.33994*1.33972*1.33994*1.3396
02/28/2012 15:55:00*1.33972*1.34008*1.34008*1.33968
02/28/2012 16:00:00*1.34008*1.33977*1.34015*1.33964
02/28/2012 16:05:00*1.33977*1.34005*1.3402*1.33977
02/28/2012 16:10:00*1.34005*1.33985*1.3403*1.33983
02/28/2012 16:15:00*1.33985*1.33987*1.34025*1.33977
02/28/2012 16:20:00*1.33987*1.33981*1.34003*1.33974
02/28/2012 16:25:00*1.33981*1.33977*1.3399*1.33969
02/28/2012 16:30:00*1.33977*1.33969*1.3399*1.33966
02/28/2012 16:35:00*1.33969*1.33959*1.33972*1.33953
02/28/2012 16:40:00*1.33959*1.33987*1.33997*1.33959
02/28/2012 16:45:00*1.33987*1.33999*1.34007*1.33979
02/28/2012 16:50:00*1.33999*1.33958*1.34002*1.33958
02/28/2012 16:55:00*1.33958*1.33961*1.33996*1.33956
02/28/2012 17:00:00*1.33961*1.3398*1.33982*1.33959
