02/26/2012 17:05:00*1.34385*1.34385*1.34385*1.34385
02/26/2012 17:10:00*1.34385*1.34432*1.3446*1.34344
02/26/2012 17:15:00*1.34432*1.34507*1.34616*1.34432
02/26/2012 17:20:00*1.34507*1.34445*1.34578*1.34445
02/26/2012 17:25:00*1.34445*1.34592*1.34631*1.34408
02/26/2012 17:30:00*1.34592*1.34448*1.3463*1.34422
02/26/2012 17:35:00*1.34448*1.34453*1.34488*1.34391
02/26/2012 17:40:00*1.34453*1.34474*1.34494*1.34439
02/26/2012 17:45:00*1.34474*1.34473*1.34475*1.3446
02/26/2012 17:50:00*1.34473*1.34499*1.34603*1.34462
02/26/2012 17:55:00*1.34499*1.34532*1.34536*1.34463
02/26/2012 18:00:00*1.34532*1.34569*1.34589*1.34532
02/26/2012 18:05:00*1.34569*1.34523*1.34573*1.34481
02/26/2012 18:10:00*1.34523*1.3458*1.3458*1.34523
02/26/2012 18:15:00*1.3458*1.34538*1.3458*1.34527
02/26/2012 18:20:00*1.34538*1.34515*1.34545*1.3449
02/26/2012 18:25:00*1.34515*1.34531*1.34574*1.34515
02/26/2012 18:30:00*1.34531*1.34543*1.34559*1.3453
02/26/2012 18:35:00*1.34543*1.34528*1.34558*1.34527
02/26/2012 18:40:00*1.34528*1.34575*1.34575*1.34526
02/26/2012 18:45:00*1.34575*1.34548*1.34577*1.34534
02/26/2012 18:50:00*1.34548*1.34524*1.34557*1.34517
02/26/2012 18:55:00*1.34524*1.34596*1.34603*1.34524
02/26/2012 19:00:00*1.34596*1.34575*1.34602*1.34564
02/26/2012 19:05:00*1.34575*1.34598*1.34629*1.34575
02/26/2012 19:10:00*1.34598*1.34589*1.34598*1.34555
02/26/2012 19:15:00*1.34589*1.34569*1.34589*1.34565
02/26/2012 19:20:00*1.34569*1.34597*1.3461*1.34566
02/26/2012 19:25:00*1.34597*1.34575*1.34601*1.34565
02/26/2012 19:30:00*1.34575*1.34572*1.34599*1.34564
02/26/2012 19:35:00*1.34572*1.34584*1.34589*1.34565
02/26/2012 19:40:00*1.34584*1.34609*1.34631*1.34584
02/26/2012 19:45:00*1.34609*1.34617*1.34649*1.34597
02/26/2012 19:50:00*1.34617*1.3465*1.34658*1.34617
02/26/2012 19:55:00*1.3465*1.34679*1.34683*1.34639
02/26/2012 20:00:00*1.34679*1.34652*1.34692*1.34652
02/26/2012 20:05:00*1.34652*1.34632*1.34668*1.34629
02/26/2012 20:10:00*1.34632*1.34627*1.34636*1.34608
02/26/2012 20:15:00*1.34627*1.34628*1.34638*1.34618
02/26/2012 20:20:00*1.34628*1.34628*1.34633*1.34607
02/26/2012 20:25:00*1.34628*1.34592*1.34628*1.34592
02/26/2012 20:30:00*1.34592*1.34597*1.34606*1.34592
02/26/2012 20:35:00*1.34597*1.34631*1.34658*1.34597
02/26/2012 20:40:00*1.34631*1.34634*1.34645*1.34629
02/26/2012 20:45:00*1.34634*1.34658*1.34661*1.34625
02/26/2012 20:50:00*1.34658*1.34633*1.34673*1.34632
02/26/2012 20:55:00*1.34633*1.34654*1.34673*1.34633
02/26/2012 21:00:00*1.34654*1.34635*1.34658*1.34628
02/26/2012 21:05:00*1.34635*1.34658*1.34674*1.34635
02/26/2012 21:10:00*1.34658*1.34653*1.34665*1.34649
02/26/2012 21:15:00*1.34653*1.34646*1.34658*1.34644
02/26/2012 21:20:00*1.34646*1.34634*1.34654*1.3463
02/26/2012 21:25:00*1.34634*1.34607*1.34638*1.34603
02/26/2012 21:30:00*1.34607*1.34604*1.34629*1.34604
02/26/2012 21:35:00*1.34604*1.34615*1.34633*1.34581
02/26/2012 21:40:00*1.34615*1.346*1.34615*1.34589
02/26/2012 21:45:00*1.346*1.34542*1.34609*1.34542
02/26/2012 21:50:00*1.34542*1.34582*1.34596*1.34539
02/26/2012 21:55:00*1.34582*1.3458*1.34613*1.3458
02/26/2012 22:00:00*1.3458*1.34582*1.34592*1.34571
02/26/2012 22:05:00*1.34582*1.34598*1.34606*1.34582
02/26/2012 22:10:00*1.34598*1.34613*1.34626*1.34596
02/26/2012 22:15:00*1.34613*1.34607*1.34625*1.34598
02/26/2012 22:20:00*1.34607*1.34602*1.3461*1.34587
02/26/2012 22:25:00*1.34602*1.34613*1.34617*1.34599
02/26/2012 22:30:00*1.34613*1.34614*1.34639*1.34608
02/26/2012 22:35:00*1.34614*1.34609*1.34631*1.34604
02/26/2012 22:40:00*1.34609*1.34623*1.34628*1.34599
02/26/2012 22:45:00*1.34623*1.3462*1.34627*1.34613
02/26/2012 22:50:00*1.3462*1.34601*1.34621*1.346
02/26/2012 22:55:00*1.34601*1.34585*1.34616*1.34583
02/26/2012 23:00:00*1.34585*1.34601*1.34601*1.3458
02/26/2012 23:05:00*1.34601*1.34635*1.34656*1.34596
02/26/2012 23:10:00*1.34635*1.34609*1.34635*1.34595
02/26/2012 23:15:00*1.34609*1.34616*1.3462*1.34588
02/26/2012 23:20:00*1.34616*1.34604*1.3462*1.34596
02/26/2012 23:25:00*1.34604*1.34641*1.34641*1.34604
02/26/2012 23:30:00*1.34641*1.3461*1.34646*1.3461
02/26/2012 23:35:00*1.3461*1.34584*1.34629*1.34584
02/26/2012 23:40:00*1.34584*1.34597*1.34611*1.34576
02/26/2012 23:45:00*1.34597*1.34582*1.34597*1.34578
02/26/2012 23:50:00*1.34582*1.346*1.346*1.34571
02/26/2012 23:55:00*1.346*1.34582*1.346*1.34579
02/27/2012 00:00:00*1.34582*1.34585*1.34585*1.34566
02/27/2012 00:05:00*1.34585*1.34565*1.34585*1.34553
02/27/2012 00:10:00*1.34565*1.34599*1.34604*1.34557
02/27/2012 00:15:00*1.34599*1.3459*1.34599*1.34578
02/27/2012 00:20:00*1.3459*1.34565*1.34602*1.34565
02/27/2012 00:25:00*1.34565*1.3457*1.34584*1.34561
02/27/2012 00:30:00*1.3457*1.34617*1.34622*1.3457
02/27/2012 00:35:00*1.34617*1.34602*1.34618*1.34602
02/27/2012 00:40:00*1.34602*1.34609*1.34625*1.34595
02/27/2012 00:45:00*1.34609*1.34601*1.34614*1.34599
02/27/2012 00:50:00*1.34601*1.34601*1.34609*1.34593
02/27/2012 00:55:00*1.34601*1.34575*1.34601*1.34571
02/27/2012 01:00:00*1.34575*1.34588*1.34592*1.34571
02/27/2012 01:05:00*1.34588*1.34603*1.34611*1.34577
02/27/2012 01:10:00*1.34603*1.34573*1.34603*1.3457
02/27/2012 01:15:00*1.34573*1.34554*1.34588*1.34554
02/27/2012 01:20:00*1.34554*1.34537*1.34559*1.34535
02/27/2012 01:25:00*1.34537*1.34568*1.34568*1.34535
02/27/2012 01:30:00*1.34568*1.34528*1.34568*1.34523
02/27/2012 01:35:00*1.34528*1.34499*1.34536*1.34487
02/27/2012 01:40:00*1.34499*1.34563*1.34563*1.34499
02/27/2012 01:45:00*1.34563*1.34564*1.34574*1.34558
02/27/2012 01:50:00*1.34564*1.34602*1.34607*1.34561
02/27/2012 01:55:00*1.34602*1.3459*1.34613*1.34567
02/27/2012 02:00:00*1.3459*1.34587*1.3461*1.34571
02/27/2012 02:05:00*1.34587*1.34666*1.34682*1.34587
02/27/2012 02:10:00*1.34666*1.34648*1.34666*1.34622
02/27/2012 02:15:00*1.34648*1.34619*1.34649*1.346
02/27/2012 02:20:00*1.34619*1.34645*1.34658*1.34611
02/27/2012 02:25:00*1.34645*1.3469*1.3469*1.34645
02/27/2012 02:30:00*1.3469*1.34702*1.34709*1.34651
02/27/2012 02:35:00*1.34702*1.34677*1.3472*1.34677
02/27/2012 02:40:00*1.34677*1.34667*1.34695*1.34655
02/27/2012 02:45:00*1.34667*1.34702*1.34724*1.34667
02/27/2012 02:50:00*1.34702*1.34697*1.34744*1.34692
02/27/2012 02:55:00*1.34697*1.34711*1.34715*1.34692
02/27/2012 03:00:00*1.34711*1.34731*1.34737*1.3469
02/27/2012 03:05:00*1.34731*1.34707*1.34731*1.34694
02/27/2012 03:10:00*1.34707*1.34646*1.34715*1.34634
02/27/2012 03:15:00*1.34646*1.34642*1.34663*1.3463
02/27/2012 03:20:00*1.34642*1.34564*1.34651*1.34563
02/27/2012 03:25:00*1.34564*1.34551*1.34588*1.3453
02/27/2012 03:30:00*1.34551*1.34545*1.34561*1.34531
02/27/2012 03:35:00*1.34545*1.34475*1.34545*1.34475
02/27/2012 03:40:00*1.34475*1.34596*1.34614*1.34475
02/27/2012 03:45:00*1.34596*1.34607*1.34608*1.34535
02/27/2012 03:50:00*1.34607*1.34614*1.34619*1.34587
02/27/2012 03:55:00*1.34614*1.34579*1.34617*1.34564
02/27/2012 04:00:00*1.34579*1.34575*1.34582*1.34552
02/27/2012 04:05:00*1.34575*1.34723*1.34733*1.34575
02/27/2012 04:10:00*1.34723*1.3471*1.34746*1.34707
02/27/2012 04:15:00*1.3471*1.34696*1.34727*1.34673
02/27/2012 04:20:00*1.34696*1.34693*1.34707*1.34686
02/27/2012 04:25:00*1.34693*1.3469*1.34693*1.34669
02/27/2012 04:30:00*1.3469*1.34732*1.3474*1.3469
02/27/2012 04:35:00*1.34732*1.34698*1.34732*1.34695
02/27/2012 04:40:00*1.34698*1.34743*1.34765*1.34698
02/27/2012 04:45:00*1.34743*1.34745*1.34749*1.34716
02/27/2012 04:50:00*1.34745*1.34733*1.34785*1.34731
02/27/2012 04:55:00*1.34733*1.34735*1.34751*1.34727
02/27/2012 05:00:00*1.34735*1.3475*1.3475*1.3468
02/27/2012 05:05:00*1.3475*1.34728*1.34756*1.34722
02/27/2012 05:10:00*1.34728*1.34693*1.34736*1.34688
02/27/2012 05:15:00*1.34693*1.34696*1.34706*1.34693
02/27/2012 05:20:00*1.34696*1.34655*1.34714*1.34628
02/27/2012 05:25:00*1.34655*1.34713*1.34716*1.34655
02/27/2012 05:30:00*1.34713*1.34676*1.34713*1.34658
02/27/2012 05:35:00*1.34676*1.34718*1.34718*1.34661
02/27/2012 05:40:00*1.34718*1.34659*1.34718*1.34639
02/27/2012 05:45:00*1.34659*1.34624*1.34659*1.3461
02/27/2012 05:50:00*1.34624*1.34615*1.34632*1.34613
02/27/2012 05:55:00*1.34615*1.34593*1.34619*1.34586
02/27/2012 06:00:00*1.34593*1.34577*1.34599*1.34577
02/27/2012 06:05:00*1.34577*1.34632*1.34641*1.34577
02/27/2012 06:10:00*1.34632*1.34659*1.34692*1.34632
02/27/2012 06:15:00*1.34659*1.34633*1.34659*1.34626
02/27/2012 06:20:00*1.34633*1.34643*1.34657*1.34618
02/27/2012 06:25:00*1.34643*1.3463*1.34643*1.34596
02/27/2012 06:30:00*1.3463*1.34543*1.3463*1.34528
02/27/2012 06:35:00*1.34543*1.34574*1.34579*1.34514
02/27/2012 06:40:00*1.34574*1.34604*1.34611*1.34574
02/27/2012 06:45:00*1.34604*1.34553*1.34604*1.34536
02/27/2012 06:50:00*1.34553*1.3451*1.34553*1.3451
02/27/2012 06:55:00*1.3451*1.34513*1.3452*1.34479
02/27/2012 07:00:00*1.34513*1.34434*1.34515*1.34416
02/27/2012 07:05:00*1.34434*1.34462*1.34471*1.34433
02/27/2012 07:10:00*1.34462*1.34442*1.34471*1.34426
02/27/2012 07:15:00*1.34442*1.34447*1.34472*1.34437
02/27/2012 07:20:00*1.34447*1.34449*1.34449*1.34428
02/27/2012 07:25:00*1.34449*1.34412*1.34449*1.34371
02/27/2012 07:30:00*1.34412*1.34407*1.34423*1.34392
02/27/2012 07:35:00*1.34407*1.3443*1.34453*1.34403
02/27/2012 07:40:00*1.3443*1.34462*1.34462*1.34428
02/27/2012 07:45:00*1.34462*1.3441*1.34469*1.34408
02/27/2012 07:50:00*1.3441*1.34416*1.34439*1.34408
02/27/2012 07:55:00*1.34416*1.34382*1.34421*1.34378
02/27/2012 08:00:00*1.34382*1.34291*1.34382*1.34291
02/27/2012 08:05:00*1.34291*1.34346*1.34352*1.34291
02/27/2012 08:10:00*1.34346*1.34331*1.34346*1.34316
02/27/2012 08:15:00*1.34331*1.34322*1.34351*1.34322
02/27/2012 08:20:00*1.34322*1.34289*1.34322*1.34285
02/27/2012 08:25:00*1.34289*1.34412*1.34436*1.34287
02/27/2012 08:30:00*1.34412*1.34407*1.34439*1.34407
02/27/2012 08:35:00*1.34407*1.34394*1.34411*1.34383
02/27/2012 08:40:00*1.34394*1.34335*1.34394*1.34332
02/27/2012 08:45:00*1.34335*1.34316*1.34335*1.34298
02/27/2012 08:50:00*1.34316*1.34275*1.34316*1.34261
02/27/2012 08:55:00*1.34275*1.34245*1.34278*1.34239
02/27/2012 09:00:00*1.34245*1.34255*1.34279*1.34239
02/27/2012 09:05:00*1.34255*1.34231*1.34278*1.3423
02/27/2012 09:10:00*1.34231*1.34244*1.34256*1.3423
02/27/2012 09:15:00*1.34244*1.34195*1.34244*1.34193
02/27/2012 09:20:00*1.34195*1.34211*1.34214*1.34185
02/27/2012 09:25:00*1.34211*1.34249*1.34257*1.34204
02/27/2012 09:30:00*1.34249*1.34161*1.34262*1.34154
02/27/2012 09:35:00*1.34161*1.34174*1.34179*1.34109
02/27/2012 09:40:00*1.34174*1.34193*1.34214*1.34174
02/27/2012 09:45:00*1.34193*1.34211*1.3422*1.34154
02/27/2012 09:50:00*1.34211*1.34182*1.34211*1.34179
02/27/2012 09:55:00*1.34182*1.3418*1.34193*1.34164
02/27/2012 10:00:00*1.3418*1.34215*1.34236*1.3418
02/27/2012 10:05:00*1.34215*1.34168*1.34225*1.34155
02/27/2012 10:10:00*1.34168*1.34083*1.34168*1.34078
02/27/2012 10:15:00*1.34083*1.34062*1.34083*1.34044
02/27/2012 10:20:00*1.34062*1.34049*1.34062*1.3401
02/27/2012 10:25:00*1.34049*1.34068*1.34092*1.34049
02/27/2012 10:30:00*1.34068*1.34069*1.34113*1.34067
02/27/2012 10:35:00*1.34069*1.34098*1.34099*1.34066
02/27/2012 10:40:00*1.34098*1.34068*1.341*1.34049
02/27/2012 10:45:00*1.34068*1.34043*1.34068*1.34027
02/27/2012 10:50:00*1.34043*1.34031*1.34043*1.33988
02/27/2012 10:55:00*1.34031*1.34029*1.34034*1.33993
02/27/2012 11:00:00*1.34029*1.33921*1.34029*1.33883
02/27/2012 11:05:00*1.33921*1.33984*1.34003*1.33921
02/27/2012 11:10:00*1.33984*1.33934*1.33984*1.33934
02/27/2012 11:15:00*1.33934*1.33953*1.33994*1.33934
02/27/2012 11:20:00*1.33953*1.33879*1.33953*1.33866
02/27/2012 11:25:00*1.33879*1.33831*1.33888*1.33796
02/27/2012 11:30:00*1.33831*1.33871*1.33881*1.33831
02/27/2012 11:35:00*1.33871*1.33832*1.33883*1.33811
02/27/2012 11:40:00*1.33832*1.33856*1.33912*1.33829
02/27/2012 11:45:00*1.33856*1.3392*1.3393*1.33845
02/27/2012 11:50:00*1.3392*1.33888*1.33934*1.33874
02/27/2012 11:55:00*1.33888*1.33924*1.33947*1.33881
02/27/2012 12:00:00*1.33924*1.33856*1.33939*1.33853
02/27/2012 12:05:00*1.33856*1.33905*1.33908*1.33847
02/27/2012 12:10:00*1.33905*1.33875*1.33905*1.33865
02/27/2012 12:15:00*1.33875*1.33849*1.33886*1.33839
02/27/2012 12:20:00*1.33849*1.33842*1.33854*1.33821
02/27/2012 12:25:00*1.33842*1.3372*1.33842*1.3371
02/27/2012 12:30:00*1.3372*1.3378*1.3379*1.3372
02/27/2012 12:35:00*1.3378*1.33817*1.33826*1.3378
02/27/2012 12:40:00*1.33817*1.3385*1.33853*1.33801
02/27/2012 12:45:00*1.3385*1.33873*1.33873*1.3385
02/27/2012 12:50:00*1.33873*1.33819*1.33873*1.33809
02/27/2012 12:55:00*1.33819*1.33848*1.33855*1.33785
02/27/2012 13:00:00*1.33848*1.33878*1.33891*1.33848
02/27/2012 13:05:00*1.33878*1.33868*1.33896*1.33851
02/27/2012 13:10:00*1.33868*1.33824*1.33868*1.33817
02/27/2012 13:15:00*1.33824*1.3381*1.33869*1.33806
02/27/2012 13:20:00*1.3381*1.338*1.3381*1.33778
02/27/2012 13:25:00*1.338*1.33828*1.33845*1.338
02/27/2012 13:30:00*1.33828*1.33794*1.33838*1.33794
02/27/2012 13:35:00*1.33794*1.33797*1.33809*1.33789
02/27/2012 13:40:00*1.33797*1.33813*1.33823*1.33785
02/27/2012 13:45:00*1.33813*1.33783*1.33828*1.33782
02/27/2012 13:50:00*1.33783*1.33767*1.33787*1.33758
02/27/2012 13:55:00*1.33767*1.33789*1.33789*1.33759
02/27/2012 14:00:00*1.33789*1.33799*1.33815*1.33789
02/27/2012 14:05:00*1.33799*1.33822*1.33838*1.33799
02/27/2012 14:10:00*1.33822*1.33797*1.33835*1.33777
02/27/2012 14:15:00*1.33797*1.33811*1.33816*1.33779
02/27/2012 14:20:00*1.33811*1.33787*1.33811*1.33778
02/27/2012 14:25:00*1.33787*1.33825*1.33839*1.33787
02/27/2012 14:30:00*1.33825*1.33781*1.33827*1.33778
02/27/2012 14:35:00*1.33781*1.33775*1.33788*1.33768
02/27/2012 14:40:00*1.33775*1.33784*1.33794*1.33771
02/27/2012 14:45:00*1.33784*1.33804*1.33806*1.33762
02/27/2012 14:50:00*1.33804*1.33823*1.33823*1.33784
02/27/2012 14:55:00*1.33823*1.33814*1.33823*1.33794
02/27/2012 15:00:00*1.33814*1.33811*1.33835*1.33805
02/27/2012 15:05:00*1.33811*1.33803*1.33811*1.33769
02/27/2012 15:10:00*1.33803*1.33838*1.33858*1.33803
02/27/2012 15:15:00*1.33838*1.33826*1.33855*1.33815
02/27/2012 15:20:00*1.33826*1.33831*1.3384*1.33812
02/27/2012 15:25:00*1.33831*1.33829*1.33849*1.3381
02/27/2012 15:30:00*1.33829*1.3382*1.33829*1.33791
02/27/2012 15:35:00*1.3382*1.33853*1.33853*1.33816
02/27/2012 15:40:00*1.33853*1.33852*1.33867*1.33816
02/27/2012 15:45:00*1.33852*1.33869*1.33877*1.33846
02/27/2012 15:50:00*1.33869*1.33863*1.33873*1.33853
02/27/2012 15:55:00*1.33863*1.33846*1.3388*1.33846
02/27/2012 16:00:00*1.33846*1.33835*1.33847*1.33815
02/27/2012 16:05:00*1.33835*1.33839*1.33854*1.33811
02/27/2012 16:10:00*1.33839*1.33806*1.3385*1.33806
02/27/2012 16:15:00*1.33806*1.33851*1.33875*1.33806
02/27/2012 16:20:00*1.33851*1.33836*1.33856*1.33831
02/27/2012 16:25:00*1.33836*1.33826*1.33838*1.33818
02/27/2012 16:30:00*1.33826*1.33837*1.33857*1.33826
02/27/2012 16:35:00*1.33837*1.33788*1.3384*1.33772
02/27/2012 16:40:00*1.33788*1.33785*1.33795*1.33763
02/27/2012 16:45:00*1.33785*1.338*1.338*1.33763
02/27/2012 16:50:00*1.338*1.33783*1.33813*1.33778
02/27/2012 16:55:00*1.33783*1.33777*1.33801*1.33777
02/27/2012 17:00:00*1.33777*1.33807*1.33814*1.33737
