02/26/2012 15:30:00*1.34279*1.34346*1.34374*1.34279
02/26/2012 15:35:00*1.34346*1.34318*1.34346*1.34317
02/26/2012 15:55:00*1.34468*1.34491*1.34515*1.34466
02/26/2012 16:00:00*1.34491*1.34505*1.34509*1.34467
02/26/2012 16:05:00*1.34505*1.34438*1.34505*1.34422
02/26/2012 16:10:00*1.34438*1.34434*1.34471*1.34422
02/26/2012 16:15:00*1.34434*1.34437*1.34437*1.3442
02/26/2012 16:25:00*1.34432*1.34415*1.34441*1.3441
02/26/2012 16:35:00*1.34431*1.34437*1.34461*1.34418
02/26/2012 16:40:00*1.34437*1.3442*1.34441*1.3442
02/26/2012 16:50:00*1.34379*1.34458*1.34458*1.34379
02/26/2012 16:55:00*1.34458*1.34456*1.34488*1.34421
02/26/2012 17:00:00*1.34456*1.34385*1.34456*1.34385
