02/23/2012 17:05:00*1.33346*1.33302*1.33346*1.33263
02/23/2012 17:10:00*1.33302*1.33306*1.3331*1.3328
02/23/2012 17:15:00*1.33306*1.33316*1.33333*1.33281
02/23/2012 17:20:00*1.33316*1.33338*1.3339*1.33299
02/23/2012 17:25:00*1.33338*1.33325*1.3334*1.33309
02/23/2012 17:30:00*1.33325*1.33319*1.33362*1.33285
02/23/2012 17:35:00*1.33319*1.33311*1.3338*1.33311
02/23/2012 17:40:00*1.33311*1.33367*1.33373*1.33282
02/23/2012 17:45:00*1.33367*1.33312*1.33385*1.33312
02/23/2012 17:50:00*1.33312*1.33342*1.33383*1.33305
02/23/2012 17:55:00*1.33342*1.33315*1.33361*1.33287
02/23/2012 18:00:00*1.33315*1.33311*1.33316*1.33281
02/23/2012 18:05:00*1.33311*1.33328*1.33389*1.33292
02/23/2012 18:10:00*1.33328*1.33328*1.3335*1.33307
02/23/2012 18:15:00*1.33328*1.33332*1.33356*1.33328
02/23/2012 18:20:00*1.33332*1.33354*1.33358*1.33325
02/23/2012 18:25:00*1.33354*1.33332*1.33354*1.3332
02/23/2012 18:30:00*1.33332*1.33337*1.33353*1.33329
02/23/2012 18:35:00*1.33337*1.33324*1.33356*1.3332
02/23/2012 18:40:00*1.33324*1.3337*1.3337*1.33324
02/23/2012 18:45:00*1.3337*1.33367*1.33376*1.33347
02/23/2012 18:50:00*1.33367*1.33339*1.33377*1.33338
02/23/2012 18:55:00*1.33339*1.33347*1.33349*1.33328
02/23/2012 19:00:00*1.33347*1.33369*1.33372*1.33347
02/23/2012 19:05:00*1.33369*1.33347*1.33399*1.33334
02/23/2012 19:10:00*1.33347*1.33357*1.3337*1.33341
02/23/2012 19:15:00*1.33357*1.33372*1.33372*1.33349
02/23/2012 19:20:00*1.33372*1.33359*1.33372*1.33348
02/23/2012 19:25:00*1.33359*1.33342*1.33362*1.33333
02/23/2012 19:30:00*1.33342*1.33347*1.33354*1.33306
02/23/2012 19:35:00*1.33347*1.3334*1.33364*1.33331
02/23/2012 19:40:00*1.3334*1.33344*1.3335*1.33327
02/23/2012 19:45:00*1.33344*1.33349*1.33354*1.33337
02/23/2012 19:50:00*1.33349*1.33365*1.33374*1.33344
02/23/2012 19:55:00*1.33365*1.33386*1.33395*1.33345
02/23/2012 20:00:00*1.33386*1.33378*1.33402*1.33354
02/23/2012 20:05:00*1.33378*1.33339*1.33378*1.33334
02/23/2012 20:10:00*1.33339*1.33344*1.33349*1.33332
02/23/2012 20:15:00*1.33344*1.33327*1.33351*1.33327
02/23/2012 20:20:00*1.33327*1.33363*1.33363*1.33305
02/23/2012 20:25:00*1.33363*1.33368*1.33398*1.33359
02/23/2012 20:30:00*1.33368*1.33345*1.3338*1.33345
02/23/2012 20:35:00*1.33345*1.33323*1.33371*1.33318
02/23/2012 20:40:00*1.33323*1.33305*1.33323*1.33288
02/23/2012 20:45:00*1.33305*1.33326*1.33345*1.33301
02/23/2012 20:50:00*1.33326*1.33375*1.33375*1.33321
02/23/2012 20:55:00*1.33375*1.33371*1.33379*1.33347
02/23/2012 21:00:00*1.33371*1.33369*1.33384*1.33357
02/23/2012 21:05:00*1.33369*1.3334*1.33377*1.33339
02/23/2012 21:10:00*1.3334*1.33343*1.33352*1.33324
02/23/2012 21:15:00*1.33343*1.33361*1.33364*1.33333
02/23/2012 21:20:00*1.33361*1.33333*1.33361*1.33329
02/23/2012 21:25:00*1.33333*1.33324*1.33337*1.33312
02/23/2012 21:30:00*1.33324*1.33359*1.33359*1.3332
02/23/2012 21:35:00*1.33359*1.33376*1.33376*1.33338
02/23/2012 21:40:00*1.33376*1.33363*1.33376*1.33352
02/23/2012 21:45:00*1.33363*1.33366*1.33378*1.33352
02/23/2012 21:50:00*1.33366*1.33378*1.3338*1.33364
02/23/2012 21:55:00*1.33378*1.33357*1.33382*1.33356
02/23/2012 22:00:00*1.33357*1.33343*1.33359*1.33332
02/23/2012 22:05:00*1.33343*1.33367*1.33383*1.33339
02/23/2012 22:10:00*1.33367*1.33369*1.33393*1.33366
02/23/2012 22:15:00*1.33369*1.33356*1.33374*1.33352
02/23/2012 22:20:00*1.33356*1.33329*1.33363*1.33329
02/23/2012 22:25:00*1.33329*1.33322*1.33336*1.33312
02/23/2012 22:30:00*1.33322*1.33331*1.33331*1.33316
02/23/2012 22:35:00*1.33331*1.33337*1.3334*1.33328
02/23/2012 22:40:00*1.33337*1.33325*1.33337*1.33314
02/23/2012 22:45:00*1.33325*1.33335*1.33335*1.3332
02/23/2012 22:50:00*1.33335*1.33352*1.33355*1.33332
02/23/2012 22:55:00*1.33352*1.3335*1.33352*1.33347
02/23/2012 23:00:00*1.3335*1.33325*1.33354*1.33325
02/23/2012 23:05:00*1.33325*1.33358*1.33359*1.33325
02/23/2012 23:10:00*1.33358*1.33385*1.33389*1.33358
02/23/2012 23:15:00*1.33385*1.33364*1.33398*1.33363
02/23/2012 23:20:00*1.33364*1.33358*1.33372*1.33358
02/23/2012 23:25:00*1.33358*1.33364*1.33364*1.33358
02/23/2012 23:30:00*1.33364*1.33356*1.33373*1.3334
02/23/2012 23:35:00*1.33356*1.33358*1.33383*1.33348
02/23/2012 23:40:00*1.33358*1.33379*1.33393*1.33358
02/23/2012 23:45:00*1.33379*1.33381*1.33393*1.33365
02/23/2012 23:50:00*1.33381*1.3339*1.33401*1.33378
02/23/2012 23:55:00*1.3339*1.33393*1.33411*1.3338
02/24/2012 00:00:00*1.33393*1.33357*1.33404*1.33357
02/24/2012 00:05:00*1.33357*1.33359*1.33367*1.33342
02/24/2012 00:10:00*1.33359*1.33358*1.33368*1.33351
02/24/2012 00:15:00*1.33358*1.33341*1.33359*1.33336
02/24/2012 00:20:00*1.33341*1.33353*1.33359*1.33335
02/24/2012 00:25:00*1.33353*1.33359*1.33367*1.33347
02/24/2012 00:30:00*1.33359*1.33364*1.33376*1.33359
02/24/2012 00:35:00*1.33364*1.33348*1.3338*1.33348
02/24/2012 00:40:00*1.33348*1.33354*1.33361*1.33348
02/24/2012 00:45:00*1.33354*1.33341*1.33363*1.33335
02/24/2012 00:50:00*1.33341*1.33352*1.33362*1.3334
02/24/2012 00:55:00*1.33352*1.33344*1.33356*1.33332
02/24/2012 01:00:00*1.33344*1.33379*1.33379*1.33334
02/24/2012 01:05:00*1.33379*1.3333*1.33391*1.33328
02/24/2012 01:10:00*1.3333*1.33379*1.33386*1.33325
02/24/2012 01:15:00*1.33379*1.33398*1.33415*1.33378
02/24/2012 01:20:00*1.33398*1.33413*1.33428*1.33395
02/24/2012 01:25:00*1.33413*1.33433*1.33433*1.334
02/24/2012 01:30:00*1.33433*1.33404*1.33433*1.33401
02/24/2012 01:35:00*1.33404*1.33429*1.33446*1.33402
02/24/2012 01:40:00*1.33429*1.33406*1.33439*1.33406
02/24/2012 01:45:00*1.33406*1.33398*1.33415*1.33393
02/24/2012 01:50:00*1.33398*1.33395*1.33421*1.33393
02/24/2012 01:55:00*1.33395*1.33412*1.33413*1.33386
02/24/2012 02:00:00*1.33412*1.33452*1.33459*1.33412
02/24/2012 02:05:00*1.33452*1.33416*1.33452*1.33405
02/24/2012 02:10:00*1.33416*1.33485*1.33495*1.33416
02/24/2012 02:15:00*1.33485*1.33416*1.33485*1.33416
02/24/2012 02:20:00*1.33416*1.33436*1.33453*1.33416
02/24/2012 02:25:00*1.33436*1.33432*1.33445*1.33411
02/24/2012 02:30:00*1.33432*1.33383*1.33435*1.33377
02/24/2012 02:35:00*1.33383*1.33436*1.33443*1.33377
02/24/2012 02:40:00*1.33436*1.33464*1.33486*1.33426
02/24/2012 02:45:00*1.33464*1.33491*1.33495*1.33464
02/24/2012 02:50:00*1.33491*1.33502*1.33509*1.33472
02/24/2012 02:55:00*1.33502*1.33497*1.3351*1.33478
02/24/2012 03:00:00*1.33497*1.33479*1.33505*1.33468
02/24/2012 03:05:00*1.33479*1.33536*1.33557*1.33479
02/24/2012 03:10:00*1.33536*1.33494*1.33558*1.33482
02/24/2012 03:15:00*1.33494*1.33497*1.33506*1.33482
02/24/2012 03:20:00*1.33497*1.33473*1.33503*1.33462
02/24/2012 03:25:00*1.33473*1.33512*1.33512*1.33461
02/24/2012 03:30:00*1.33512*1.335*1.33532*1.33496
02/24/2012 03:35:00*1.335*1.33452*1.335*1.33449
02/24/2012 03:40:00*1.33452*1.33526*1.33531*1.33452
02/24/2012 03:45:00*1.33526*1.33598*1.33612*1.33522
02/24/2012 03:50:00*1.33598*1.33595*1.33613*1.33584
02/24/2012 03:55:00*1.33595*1.33603*1.33611*1.33591
02/24/2012 04:00:00*1.33603*1.3363*1.33632*1.33597
02/24/2012 04:05:00*1.3363*1.3364*1.33649*1.33597
02/24/2012 04:10:00*1.3364*1.33651*1.33672*1.33639
02/24/2012 04:15:00*1.33651*1.33657*1.33665*1.33629
02/24/2012 04:20:00*1.33657*1.33622*1.33674*1.3361
02/24/2012 04:25:00*1.33622*1.33615*1.33628*1.33601
02/24/2012 04:30:00*1.33615*1.33605*1.33627*1.33601
02/24/2012 04:35:00*1.33605*1.33599*1.3362*1.33592
02/24/2012 04:40:00*1.33599*1.33577*1.33604*1.33575
02/24/2012 04:45:00*1.33577*1.3357*1.33608*1.33565
02/24/2012 04:50:00*1.3357*1.3356*1.3359*1.3355
02/24/2012 04:55:00*1.3356*1.33584*1.33588*1.33521
02/24/2012 05:00:00*1.33584*1.33572*1.33586*1.33566
02/24/2012 05:05:00*1.33572*1.33574*1.3358*1.33548
02/24/2012 05:10:00*1.33574*1.33578*1.33578*1.33513
02/24/2012 05:15:00*1.33578*1.33562*1.33578*1.33551
02/24/2012 05:20:00*1.33562*1.33515*1.33562*1.3349
02/24/2012 05:25:00*1.33515*1.33521*1.33522*1.33492
02/24/2012 05:30:00*1.33521*1.33542*1.33553*1.33517
02/24/2012 05:35:00*1.33542*1.33545*1.33554*1.33524
02/24/2012 05:40:00*1.33545*1.33603*1.33603*1.33543
02/24/2012 05:45:00*1.33603*1.33528*1.33612*1.3352
02/24/2012 05:50:00*1.33528*1.33496*1.33528*1.33482
02/24/2012 05:55:00*1.33496*1.33503*1.33547*1.33496
02/24/2012 06:00:00*1.33503*1.33517*1.33535*1.33503
02/24/2012 06:05:00*1.33517*1.33557*1.33566*1.33517
02/24/2012 06:10:00*1.33557*1.33572*1.33583*1.33557
02/24/2012 06:15:00*1.33572*1.33576*1.33582*1.33557
02/24/2012 06:20:00*1.33576*1.33573*1.33584*1.3355
02/24/2012 06:25:00*1.33573*1.33598*1.33598*1.33572
02/24/2012 06:30:00*1.33598*1.33668*1.33674*1.33598
02/24/2012 06:35:00*1.33668*1.33717*1.33717*1.33648
02/24/2012 06:40:00*1.33717*1.33736*1.33741*1.33715
02/24/2012 06:45:00*1.33736*1.3372*1.33737*1.3371
02/24/2012 06:50:00*1.3372*1.33734*1.33756*1.3372
02/24/2012 06:55:00*1.33734*1.33737*1.33745*1.33717
02/24/2012 07:00:00*1.33737*1.33758*1.33763*1.3372
02/24/2012 07:05:00*1.33758*1.33743*1.33764*1.33732
02/24/2012 07:10:00*1.33743*1.33763*1.33774*1.33743
02/24/2012 07:15:00*1.33763*1.33775*1.33786*1.33757
02/24/2012 07:20:00*1.33775*1.33806*1.33851*1.33763
02/24/2012 07:25:00*1.33806*1.33857*1.33864*1.33794
02/24/2012 07:30:00*1.33857*1.33844*1.33874*1.33836
02/24/2012 07:35:00*1.33844*1.33902*1.33913*1.33844
02/24/2012 07:40:00*1.33902*1.33857*1.33906*1.33831
02/24/2012 07:45:00*1.33857*1.33851*1.33869*1.33838
02/24/2012 07:50:00*1.33851*1.33865*1.3388*1.33842
02/24/2012 07:55:00*1.33865*1.33882*1.33882*1.33847
02/24/2012 08:00:00*1.33882*1.33859*1.33882*1.33848
02/24/2012 08:05:00*1.33859*1.33909*1.33918*1.33856
02/24/2012 08:10:00*1.33909*1.3389*1.33936*1.33884
02/24/2012 08:15:00*1.3389*1.33903*1.33926*1.3389
02/24/2012 08:20:00*1.33903*1.33925*1.33934*1.33903
02/24/2012 08:25:00*1.33925*1.33918*1.3396*1.33915
02/24/2012 08:30:00*1.33918*1.33964*1.33966*1.33918
02/24/2012 08:35:00*1.33964*1.33945*1.33964*1.33936
02/24/2012 08:40:00*1.33945*1.33975*1.33997*1.33945
02/24/2012 08:45:00*1.33975*1.33932*1.33975*1.33932
02/24/2012 08:50:00*1.33932*1.33961*1.33961*1.33929
02/24/2012 08:55:00*1.33961*1.3392*1.33961*1.33914
02/24/2012 09:00:00*1.3392*1.33924*1.33945*1.33917
02/24/2012 09:05:00*1.33924*1.33918*1.33932*1.33909
02/24/2012 09:10:00*1.33918*1.33938*1.33944*1.33918
02/24/2012 09:15:00*1.33938*1.33999*1.34008*1.33933
02/24/2012 09:20:00*1.33999*1.34007*1.34017*1.33992
02/24/2012 09:25:00*1.34007*1.34047*1.3406*1.33998
02/24/2012 09:30:00*1.34047*1.34069*1.34081*1.34042
02/24/2012 09:35:00*1.34069*1.3409*1.34116*1.34064
02/24/2012 09:40:00*1.3409*1.34108*1.34122*1.34079
02/24/2012 09:45:00*1.34108*1.34168*1.34168*1.34108
02/24/2012 09:50:00*1.34168*1.34261*1.34293*1.34168
02/24/2012 09:55:00*1.34261*1.34281*1.34309*1.34247
02/24/2012 10:00:00*1.34281*1.34291*1.34324*1.34281
02/24/2012 10:05:00*1.34291*1.34286*1.34328*1.34286
02/24/2012 10:10:00*1.34286*1.34309*1.34315*1.34275
02/24/2012 10:15:00*1.34309*1.34423*1.34441*1.34309
02/24/2012 10:20:00*1.34423*1.34388*1.34423*1.34359
02/24/2012 10:25:00*1.34388*1.34403*1.34409*1.34376
02/24/2012 10:30:00*1.34403*1.34413*1.34413*1.34378
02/24/2012 10:35:00*1.34413*1.34368*1.34413*1.34362
02/24/2012 10:40:00*1.34368*1.34385*1.34412*1.34368
02/24/2012 10:45:00*1.34385*1.3443*1.34448*1.34382
02/24/2012 10:50:00*1.3443*1.3442*1.34443*1.34409
02/24/2012 10:55:00*1.3442*1.3435*1.3442*1.3434
02/24/2012 11:00:00*1.3435*1.34328*1.3435*1.34325
02/24/2012 11:05:00*1.34328*1.34428*1.34442*1.34328
02/24/2012 11:10:00*1.34428*1.34444*1.34451*1.34428
02/24/2012 11:15:00*1.34444*1.34508*1.34508*1.34444
02/24/2012 11:20:00*1.34508*1.34495*1.34509*1.3448
02/24/2012 11:25:00*1.34495*1.34456*1.34502*1.34453
02/24/2012 11:30:00*1.34456*1.34465*1.34468*1.34444
02/24/2012 11:35:00*1.34465*1.34452*1.34469*1.34436
02/24/2012 11:40:00*1.34452*1.34443*1.34456*1.34412
02/24/2012 11:45:00*1.34443*1.34434*1.34496*1.34431
02/24/2012 11:50:00*1.34434*1.34434*1.34439*1.34416
02/24/2012 11:55:00*1.34434*1.34423*1.34434*1.34396
02/24/2012 12:00:00*1.34423*1.34451*1.34455*1.3442
02/24/2012 12:05:00*1.34451*1.34424*1.34454*1.34424
02/24/2012 12:10:00*1.34424*1.34463*1.34466*1.34424
02/24/2012 12:15:00*1.34463*1.34468*1.34482*1.34459
02/24/2012 12:20:00*1.34468*1.34438*1.34471*1.34437
02/24/2012 12:25:00*1.34438*1.34453*1.3447*1.34436
02/24/2012 12:30:00*1.34453*1.34476*1.34487*1.34453
02/24/2012 12:35:00*1.34476*1.34485*1.34488*1.34449
02/24/2012 12:40:00*1.34485*1.34479*1.34493*1.34463
02/24/2012 12:45:00*1.34479*1.34486*1.34486*1.34459
02/24/2012 12:50:00*1.34486*1.34477*1.34494*1.34473
02/24/2012 12:55:00*1.34477*1.34484*1.34499*1.34472
02/24/2012 13:00:00*1.34484*1.34436*1.34484*1.34426
02/24/2012 13:05:00*1.34436*1.34587*1.34602*1.34424
02/24/2012 13:10:00*1.34587*1.34557*1.34592*1.34534
02/24/2012 13:15:00*1.34557*1.34508*1.34557*1.34494
02/24/2012 13:20:00*1.34508*1.34551*1.34564*1.34508
02/24/2012 13:25:00*1.34551*1.34567*1.34579*1.34545
02/24/2012 13:30:00*1.34567*1.3457*1.34596*1.34556
02/24/2012 13:35:00*1.3457*1.34543*1.3458*1.34542
02/24/2012 13:40:00*1.34543*1.34514*1.34543*1.34514
02/24/2012 13:45:00*1.34514*1.345*1.34524*1.34497
02/24/2012 13:50:00*1.345*1.34474*1.34505*1.34466
02/24/2012 13:55:00*1.34474*1.34463*1.34491*1.3446
02/24/2012 14:00:00*1.34463*1.34467*1.3447*1.34431
02/24/2012 14:05:00*1.34467*1.34477*1.34488*1.34461
02/24/2012 14:10:00*1.34477*1.3445*1.34479*1.34446
02/24/2012 14:15:00*1.3445*1.34446*1.34468*1.34438
02/24/2012 14:20:00*1.34446*1.34441*1.3446*1.34423
02/24/2012 14:25:00*1.34441*1.34412*1.34457*1.34407
02/24/2012 14:30:00*1.34412*1.34427*1.34433*1.34409
02/24/2012 14:35:00*1.34427*1.34453*1.34467*1.34426
02/24/2012 14:40:00*1.34453*1.34507*1.3452*1.34451
02/24/2012 14:45:00*1.34507*1.34513*1.34531*1.34504
02/24/2012 14:50:00*1.34513*1.34558*1.3458*1.34505
02/24/2012 14:55:00*1.34558*1.34548*1.34585*1.34541
02/24/2012 15:00:00*1.34548*1.34631*1.34636*1.34542
02/24/2012 15:05:00*1.34631*1.34591*1.34635*1.34591
02/24/2012 15:10:00*1.34591*1.34534*1.34591*1.34512
02/24/2012 15:15:00*1.34534*1.34504*1.34552*1.34498
02/24/2012 15:20:00*1.34504*1.34513*1.34531*1.34499
02/24/2012 15:25:00*1.34513*1.34524*1.34534*1.3451
02/24/2012 15:30:00*1.34524*1.34543*1.34552*1.34511
02/24/2012 15:35:00*1.34543*1.34552*1.34556*1.34531
02/24/2012 15:40:00*1.34552*1.3458*1.34591*1.34545
02/24/2012 15:45:00*1.3458*1.34532*1.34581*1.34513
02/24/2012 15:50:00*1.34532*1.34518*1.34549*1.34512
02/24/2012 15:55:00*1.34518*1.34531*1.34535*1.34507
02/24/2012 16:00:00*1.34531*1.34594*1.34594*1.34523
02/24/2012 16:05:00*1.34594*1.34579*1.34599*1.34579
