02/22/2012 17:05:00*1.32455*1.32361*1.32455*1.32355
02/22/2012 17:10:00*1.32361*1.32426*1.32426*1.32357
02/22/2012 17:15:00*1.32426*1.32429*1.32436*1.32411
02/22/2012 17:20:00*1.32429*1.3244*1.32442*1.324
02/22/2012 17:25:00*1.3244*1.32458*1.32459*1.32417
02/22/2012 17:30:00*1.32458*1.32427*1.32472*1.32402
02/22/2012 17:35:00*1.32427*1.32409*1.3243*1.32408
02/22/2012 17:40:00*1.32409*1.32428*1.32464*1.32409
02/22/2012 17:45:00*1.32428*1.32449*1.32455*1.32418
02/22/2012 17:50:00*1.32449*1.32439*1.3245*1.32422
02/22/2012 17:55:00*1.32439*1.32427*1.32491*1.32424
02/22/2012 18:00:00*1.32427*1.32462*1.3247*1.32424
02/22/2012 18:05:00*1.32462*1.32407*1.32477*1.32407
02/22/2012 18:10:00*1.32407*1.32427*1.3244*1.32407
02/22/2012 18:15:00*1.32427*1.32485*1.32508*1.32424
02/22/2012 18:20:00*1.32485*1.32505*1.32507*1.32485
02/22/2012 18:25:00*1.32505*1.32502*1.32513*1.32495
02/22/2012 18:30:00*1.32502*1.32505*1.32506*1.3249
02/22/2012 18:35:00*1.32505*1.32493*1.32508*1.32484
02/22/2012 18:40:00*1.32493*1.32507*1.32511*1.32489
02/22/2012 18:45:00*1.32507*1.32485*1.32525*1.32469
02/22/2012 18:50:00*1.32485*1.32475*1.32485*1.32435
02/22/2012 18:55:00*1.32475*1.32496*1.32498*1.32466
02/22/2012 19:00:00*1.32496*1.32468*1.32496*1.32458
02/22/2012 19:05:00*1.32468*1.32465*1.32476*1.32444
02/22/2012 19:10:00*1.32465*1.32485*1.32485*1.32464
02/22/2012 19:15:00*1.32485*1.3245*1.32485*1.32443
02/22/2012 19:20:00*1.3245*1.32466*1.3247*1.32446
02/22/2012 19:25:00*1.32466*1.32438*1.32466*1.32438
02/22/2012 19:30:00*1.32438*1.32448*1.32469*1.32438
02/22/2012 19:35:00*1.32448*1.3247*1.32484*1.32432
02/22/2012 19:40:00*1.3247*1.3245*1.32486*1.32434
02/22/2012 19:45:00*1.3245*1.32431*1.32465*1.32431
02/22/2012 19:50:00*1.32431*1.32452*1.32464*1.32427
02/22/2012 19:55:00*1.32452*1.32416*1.32452*1.32404
02/22/2012 20:00:00*1.32416*1.32446*1.3245*1.32416
02/22/2012 20:05:00*1.32446*1.32439*1.32458*1.32437
02/22/2012 20:10:00*1.32439*1.32466*1.32475*1.32439
02/22/2012 20:15:00*1.32466*1.32449*1.32472*1.32444
02/22/2012 20:20:00*1.32449*1.32456*1.32461*1.32441
02/22/2012 20:25:00*1.32456*1.32431*1.32479*1.32431
02/22/2012 20:30:00*1.32431*1.32442*1.32484*1.32424
02/22/2012 20:35:00*1.32442*1.32439*1.32451*1.32431
02/22/2012 20:40:00*1.32439*1.32483*1.3249*1.32435
02/22/2012 20:45:00*1.32483*1.32445*1.3249*1.32435
02/22/2012 20:50:00*1.32445*1.32444*1.32459*1.32432
02/22/2012 20:55:00*1.32444*1.32439*1.32451*1.32426
02/22/2012 21:00:00*1.32439*1.32426*1.32449*1.32422
02/22/2012 21:05:00*1.32426*1.32443*1.32455*1.32426
02/22/2012 21:10:00*1.32443*1.32462*1.32464*1.32439
02/22/2012 21:15:00*1.32462*1.32441*1.32463*1.32441
02/22/2012 21:20:00*1.32441*1.32442*1.32446*1.32434
02/22/2012 21:25:00*1.32442*1.32444*1.32456*1.32434
02/22/2012 21:30:00*1.32444*1.32452*1.32459*1.32436
02/22/2012 21:35:00*1.32452*1.32453*1.32453*1.32439
02/22/2012 21:40:00*1.32453*1.32445*1.32453*1.32436
02/22/2012 21:45:00*1.32445*1.32423*1.32445*1.32423
02/22/2012 21:50:00*1.32423*1.32417*1.32429*1.32413
02/22/2012 21:55:00*1.32417*1.3241*1.32422*1.32408
02/22/2012 22:00:00*1.3241*1.32482*1.32498*1.32406
02/22/2012 22:05:00*1.32482*1.32481*1.32496*1.32478
02/22/2012 22:10:00*1.32481*1.32474*1.32493*1.3247
02/22/2012 22:15:00*1.32474*1.32496*1.32498*1.32467
02/22/2012 22:20:00*1.32496*1.32498*1.325*1.32486
02/22/2012 22:25:00*1.32498*1.32475*1.32498*1.32471
02/22/2012 22:30:00*1.32475*1.32475*1.32482*1.32467
02/22/2012 22:35:00*1.32475*1.32464*1.32479*1.32464
02/22/2012 22:40:00*1.32464*1.3251*1.32511*1.32464
02/22/2012 22:45:00*1.3251*1.32467*1.3251*1.32453
02/22/2012 22:50:00*1.32467*1.32462*1.32467*1.32447
02/22/2012 22:55:00*1.32462*1.32464*1.32468*1.32444
02/22/2012 23:00:00*1.32464*1.32472*1.32475*1.3246
02/22/2012 23:05:00*1.32472*1.32465*1.32481*1.32456
02/22/2012 23:10:00*1.32465*1.32469*1.32477*1.32452
02/22/2012 23:15:00*1.32469*1.32465*1.32476*1.32457
02/22/2012 23:20:00*1.32465*1.32479*1.32488*1.32465
02/22/2012 23:25:00*1.32479*1.32499*1.32508*1.32475
02/22/2012 23:30:00*1.32499*1.32508*1.32527*1.32492
02/22/2012 23:35:00*1.32508*1.325*1.32512*1.3249
02/22/2012 23:40:00*1.325*1.325*1.32513*1.32488
02/22/2012 23:45:00*1.325*1.3247*1.32508*1.32458
02/22/2012 23:50:00*1.3247*1.32495*1.32499*1.32461
02/22/2012 23:55:00*1.32495*1.32461*1.32521*1.32461
02/23/2012 00:00:00*1.32461*1.3246*1.32466*1.32448
02/23/2012 00:05:00*1.3246*1.32487*1.32495*1.3246
02/23/2012 00:10:00*1.32487*1.32478*1.32487*1.32467
02/23/2012 00:15:00*1.32478*1.32443*1.32478*1.32443
02/23/2012 00:20:00*1.32443*1.32467*1.32475*1.32429
02/23/2012 00:25:00*1.32467*1.3245*1.32475*1.3245
02/23/2012 00:30:00*1.3245*1.32464*1.32472*1.3245
02/23/2012 00:35:00*1.32464*1.3247*1.32487*1.32462
02/23/2012 00:40:00*1.3247*1.32475*1.32479*1.3246
02/23/2012 00:45:00*1.32475*1.32461*1.32485*1.32459
02/23/2012 00:50:00*1.32461*1.32461*1.32463*1.32457
02/23/2012 00:55:00*1.32461*1.32454*1.32468*1.32443
02/23/2012 01:00:00*1.32454*1.32448*1.32463*1.32438
02/23/2012 01:05:00*1.32448*1.3246*1.32466*1.32445
02/23/2012 01:10:00*1.3246*1.32481*1.32491*1.32454
02/23/2012 01:15:00*1.32481*1.32468*1.32488*1.32468
02/23/2012 01:20:00*1.32468*1.32473*1.32488*1.32468
02/23/2012 01:25:00*1.32473*1.32462*1.32485*1.32462
02/23/2012 01:30:00*1.32462*1.32451*1.3247*1.32447
02/23/2012 01:35:00*1.32451*1.32482*1.32489*1.32451
02/23/2012 01:40:00*1.32482*1.32474*1.32485*1.32474
02/23/2012 01:45:00*1.32474*1.32467*1.32474*1.32467
02/23/2012 01:50:00*1.32467*1.32476*1.32496*1.32451
02/23/2012 01:55:00*1.32476*1.32572*1.32589*1.32476
02/23/2012 02:00:00*1.32572*1.32539*1.32572*1.32524
02/23/2012 02:05:00*1.32539*1.32506*1.32539*1.32487
02/23/2012 02:10:00*1.32506*1.32472*1.32514*1.32469
02/23/2012 02:15:00*1.32472*1.32489*1.32505*1.32453
02/23/2012 02:20:00*1.32489*1.32515*1.32531*1.32489
02/23/2012 02:25:00*1.32515*1.32493*1.32518*1.32474
02/23/2012 02:30:00*1.32493*1.32535*1.32556*1.32493
02/23/2012 02:35:00*1.32535*1.32564*1.32591*1.32524
02/23/2012 02:40:00*1.32564*1.32588*1.32596*1.32564
02/23/2012 02:45:00*1.32588*1.32577*1.32588*1.3255
02/23/2012 02:50:00*1.32577*1.32584*1.32644*1.32577
02/23/2012 02:55:00*1.32584*1.32554*1.32586*1.32543
02/23/2012 03:00:00*1.32554*1.32561*1.32561*1.32524
02/23/2012 03:05:00*1.32561*1.32537*1.32575*1.32535
02/23/2012 03:10:00*1.32537*1.32558*1.32566*1.32532
02/23/2012 03:15:00*1.32558*1.32631*1.32664*1.32556
02/23/2012 03:20:00*1.32631*1.32629*1.32653*1.32604
02/23/2012 03:25:00*1.32629*1.32612*1.32631*1.32598
02/23/2012 03:30:00*1.32612*1.32577*1.32612*1.32565
02/23/2012 03:35:00*1.32577*1.32574*1.32589*1.32554
02/23/2012 03:40:00*1.32574*1.32577*1.32586*1.32559
02/23/2012 03:45:00*1.32577*1.32552*1.32579*1.3254
02/23/2012 03:50:00*1.32552*1.32546*1.32573*1.32537
02/23/2012 03:55:00*1.32546*1.32528*1.32561*1.32512
02/23/2012 04:00:00*1.32528*1.32533*1.32553*1.32527
02/23/2012 04:05:00*1.32533*1.32711*1.32732*1.32533
02/23/2012 04:10:00*1.32711*1.32672*1.32711*1.32648
02/23/2012 04:15:00*1.32672*1.32713*1.32728*1.32672
02/23/2012 04:20:00*1.32713*1.32739*1.32741*1.32712
02/23/2012 04:25:00*1.32739*1.32724*1.32749*1.32717
02/23/2012 04:30:00*1.32724*1.32712*1.32724*1.32696
02/23/2012 04:35:00*1.32712*1.32748*1.32749*1.32694
02/23/2012 04:40:00*1.32748*1.32848*1.32853*1.32748
02/23/2012 04:45:00*1.32848*1.32899*1.32899*1.32829
02/23/2012 04:50:00*1.32899*1.329*1.32927*1.32898
02/23/2012 04:55:00*1.329*1.32906*1.32919*1.32873
02/23/2012 05:00:00*1.32906*1.32855*1.32906*1.32845
02/23/2012 05:05:00*1.32855*1.32781*1.32855*1.32776
02/23/2012 05:10:00*1.32781*1.32789*1.32803*1.3277
02/23/2012 05:15:00*1.32789*1.3277*1.32789*1.32763
02/23/2012 05:20:00*1.3277*1.3277*1.32784*1.32748
02/23/2012 05:25:00*1.3277*1.32764*1.32793*1.32761
02/23/2012 05:30:00*1.32764*1.32824*1.32832*1.32764
02/23/2012 05:35:00*1.32824*1.32864*1.32873*1.32818
02/23/2012 05:40:00*1.32864*1.32841*1.32874*1.32837
02/23/2012 05:45:00*1.32841*1.32845*1.32856*1.32832
02/23/2012 05:50:00*1.32845*1.32864*1.32864*1.32836
02/23/2012 05:55:00*1.32864*1.32882*1.32906*1.32857
02/23/2012 06:00:00*1.32882*1.32847*1.32888*1.32845
02/23/2012 06:05:00*1.32847*1.3278*1.32858*1.32772
02/23/2012 06:10:00*1.3278*1.32699*1.3278*1.32691
02/23/2012 06:15:00*1.32699*1.32691*1.32721*1.32688
02/23/2012 06:20:00*1.32691*1.3269*1.32708*1.32681
02/23/2012 06:25:00*1.3269*1.32694*1.32709*1.32673
02/23/2012 06:30:00*1.32694*1.32663*1.32694*1.32663
02/23/2012 06:35:00*1.32663*1.32672*1.32688*1.32663
02/23/2012 06:40:00*1.32672*1.32684*1.32691*1.32667
02/23/2012 06:45:00*1.32684*1.3271*1.32714*1.32675
02/23/2012 06:50:00*1.3271*1.32712*1.32735*1.327
02/23/2012 06:55:00*1.32712*1.32706*1.32724*1.32697
02/23/2012 07:00:00*1.32706*1.32677*1.32718*1.32672
02/23/2012 07:05:00*1.32677*1.32666*1.32677*1.32661
02/23/2012 07:10:00*1.32666*1.32696*1.32696*1.3266
02/23/2012 07:15:00*1.32696*1.32652*1.32699*1.32652
02/23/2012 07:20:00*1.32652*1.3265*1.32665*1.32636
02/23/2012 07:25:00*1.3265*1.32673*1.32681*1.32641
02/23/2012 07:30:00*1.32673*1.32641*1.32673*1.32633
02/23/2012 07:35:00*1.32641*1.32611*1.32647*1.32606
02/23/2012 07:40:00*1.32611*1.3258*1.32633*1.3258
02/23/2012 07:45:00*1.3258*1.32576*1.32586*1.32555
02/23/2012 07:50:00*1.32576*1.32586*1.32609*1.32576
02/23/2012 07:55:00*1.32586*1.32574*1.32611*1.32563
02/23/2012 08:00:00*1.32574*1.32599*1.32605*1.32532
02/23/2012 08:05:00*1.32599*1.32602*1.32607*1.32556
02/23/2012 08:10:00*1.32602*1.326*1.32614*1.32583
02/23/2012 08:15:00*1.326*1.32634*1.32634*1.32596
02/23/2012 08:20:00*1.32634*1.32569*1.32634*1.32549
02/23/2012 08:25:00*1.32569*1.32556*1.32569*1.32532
02/23/2012 08:30:00*1.32556*1.32485*1.32556*1.32484
02/23/2012 08:35:00*1.32485*1.32453*1.3249*1.32443
02/23/2012 08:40:00*1.32453*1.32418*1.32459*1.32402
02/23/2012 08:45:00*1.32418*1.32465*1.32476*1.32418
02/23/2012 08:50:00*1.32465*1.32494*1.3252*1.32458
02/23/2012 08:55:00*1.32494*1.32489*1.32518*1.32489
02/23/2012 09:00:00*1.32489*1.32491*1.3251*1.32472
02/23/2012 09:05:00*1.32491*1.32516*1.32518*1.32472
02/23/2012 09:10:00*1.32516*1.32536*1.32555*1.32516
02/23/2012 09:15:00*1.32536*1.32571*1.32577*1.32536
02/23/2012 09:20:00*1.32571*1.32581*1.32586*1.3256
02/23/2012 09:25:00*1.32581*1.32599*1.32607*1.32547
02/23/2012 09:30:00*1.32599*1.32613*1.32613*1.32592
02/23/2012 09:35:00*1.32613*1.32587*1.32615*1.3258
02/23/2012 09:40:00*1.32587*1.32614*1.32625*1.32587
02/23/2012 09:45:00*1.32614*1.32685*1.32696*1.32614
02/23/2012 09:50:00*1.32685*1.32632*1.32685*1.32632
02/23/2012 09:55:00*1.32632*1.32615*1.32635*1.32604
02/23/2012 10:00:00*1.32615*1.32713*1.32723*1.32615
02/23/2012 10:05:00*1.32713*1.32677*1.32713*1.32659
02/23/2012 10:10:00*1.32677*1.32643*1.32677*1.32633
02/23/2012 10:15:00*1.32643*1.32682*1.3269*1.32638
02/23/2012 10:20:00*1.32682*1.32685*1.32694*1.32671
02/23/2012 10:25:00*1.32685*1.32691*1.32691*1.32673
02/23/2012 10:30:00*1.32691*1.32737*1.32745*1.32691
02/23/2012 10:35:00*1.32737*1.32806*1.32826*1.32737
02/23/2012 10:40:00*1.32806*1.32814*1.32822*1.32792
02/23/2012 10:45:00*1.32814*1.32774*1.32814*1.3275
02/23/2012 10:50:00*1.32774*1.32762*1.32774*1.32741
02/23/2012 10:55:00*1.32762*1.32785*1.32807*1.32725
02/23/2012 11:00:00*1.32785*1.32767*1.32793*1.32757
02/23/2012 11:05:00*1.32767*1.32788*1.32788*1.32747
02/23/2012 11:10:00*1.32788*1.3279*1.32791*1.32739
02/23/2012 11:15:00*1.3279*1.3281*1.32827*1.32772
02/23/2012 11:20:00*1.3281*1.32836*1.32862*1.32804
02/23/2012 11:25:00*1.32836*1.32823*1.32838*1.32811
02/23/2012 11:30:00*1.32823*1.32845*1.32852*1.32821
02/23/2012 11:35:00*1.32845*1.3288*1.32886*1.32843
02/23/2012 11:40:00*1.3288*1.32817*1.32883*1.32814
02/23/2012 11:45:00*1.32817*1.32783*1.32817*1.32777
02/23/2012 11:50:00*1.32783*1.32825*1.32849*1.32783
02/23/2012 11:55:00*1.32825*1.32833*1.32833*1.32808
02/23/2012 12:00:00*1.32833*1.32836*1.32849*1.32827
02/23/2012 12:05:00*1.32836*1.3289*1.3292*1.32836
02/23/2012 12:10:00*1.3289*1.32816*1.3289*1.32808
02/23/2012 12:15:00*1.32816*1.3283*1.3284*1.32815
02/23/2012 12:20:00*1.3283*1.3285*1.32857*1.3282
02/23/2012 12:25:00*1.3285*1.32825*1.32862*1.32811
02/23/2012 12:30:00*1.32825*1.32848*1.32882*1.32813
02/23/2012 12:35:00*1.32848*1.32847*1.32857*1.32832
02/23/2012 12:40:00*1.32847*1.32834*1.32853*1.32831
02/23/2012 12:45:00*1.32834*1.32964*1.32977*1.32834
02/23/2012 12:50:00*1.32964*1.3298*1.33008*1.32964
02/23/2012 12:55:00*1.3298*1.32979*1.33002*1.32968
02/23/2012 13:00:00*1.32979*1.32964*1.32984*1.32964
02/23/2012 13:05:00*1.32964*1.33038*1.33041*1.32964
02/23/2012 13:10:00*1.33038*1.33031*1.33045*1.3302
02/23/2012 13:15:00*1.33031*1.33102*1.33102*1.33031
02/23/2012 13:20:00*1.33102*1.3319*1.33197*1.33102
02/23/2012 13:25:00*1.3319*1.33206*1.33238*1.3319
02/23/2012 13:30:00*1.33206*1.33229*1.33252*1.33206
02/23/2012 13:35:00*1.33229*1.33248*1.33248*1.3321
02/23/2012 13:40:00*1.33248*1.33218*1.33264*1.33215
02/23/2012 13:45:00*1.33218*1.33207*1.33222*1.33202
02/23/2012 13:50:00*1.33207*1.33206*1.3323*1.33203
02/23/2012 13:55:00*1.33206*1.33183*1.3322*1.33178
02/23/2012 14:00:00*1.33183*1.33173*1.33183*1.33134
02/23/2012 14:05:00*1.33173*1.33146*1.33173*1.3313
02/23/2012 14:10:00*1.33146*1.33188*1.33191*1.33141
02/23/2012 14:15:00*1.33188*1.332*1.33206*1.33166
02/23/2012 14:20:00*1.332*1.3319*1.33213*1.33182
02/23/2012 14:25:00*1.3319*1.33182*1.33206*1.33178
02/23/2012 14:30:00*1.33182*1.33218*1.33234*1.33179
02/23/2012 14:35:00*1.33218*1.33212*1.33224*1.33196
02/23/2012 14:40:00*1.33212*1.33171*1.33214*1.33155
02/23/2012 14:45:00*1.33171*1.33176*1.33189*1.33164
02/23/2012 14:50:00*1.33176*1.33184*1.33184*1.33161
02/23/2012 14:55:00*1.33184*1.33205*1.33213*1.3318
02/23/2012 15:00:00*1.33205*1.33189*1.33205*1.3318
02/23/2012 15:05:00*1.33189*1.33224*1.33232*1.33185
02/23/2012 15:10:00*1.33224*1.33244*1.33259*1.33213
02/23/2012 15:15:00*1.33244*1.33416*1.33445*1.33243
02/23/2012 15:20:00*1.33416*1.33361*1.33427*1.33349
02/23/2012 15:25:00*1.33361*1.33409*1.33425*1.33357
02/23/2012 15:30:00*1.33409*1.33358*1.33409*1.33331
02/23/2012 15:35:00*1.33358*1.33367*1.33367*1.33319
02/23/2012 15:40:00*1.33367*1.33368*1.33381*1.33352
02/23/2012 15:45:00*1.33368*1.3339*1.33399*1.33358
02/23/2012 15:50:00*1.3339*1.33348*1.3339*1.33341
02/23/2012 15:55:00*1.33348*1.33349*1.33349*1.33324
02/23/2012 16:00:00*1.33349*1.33391*1.33402*1.3334
02/23/2012 16:05:00*1.33391*1.33355*1.33391*1.33347
02/23/2012 16:10:00*1.33355*1.33343*1.33371*1.3334
02/23/2012 16:15:00*1.33343*1.33341*1.33403*1.33336
02/23/2012 16:20:00*1.33341*1.33401*1.33401*1.33329
02/23/2012 16:25:00*1.33401*1.33377*1.33412*1.33354
02/23/2012 16:30:00*1.33377*1.33353*1.33396*1.33352
02/23/2012 16:35:00*1.33353*1.33376*1.33422*1.33353
02/23/2012 16:40:00*1.33376*1.33391*1.33396*1.33355
02/23/2012 16:45:00*1.33391*1.33369*1.33403*1.33361
02/23/2012 16:50:00*1.33369*1.33367*1.33381*1.33338
02/23/2012 16:55:00*1.33367*1.3335*1.33367*1.3333
02/23/2012 17:00:00*1.3335*1.33346*1.3337*1.33326
