02/21/2012 17:05:00*1.31912*1.3186*1.31912*1.31814
02/21/2012 17:10:00*1.3186*1.31894*1.31923*1.31859
02/21/2012 17:15:00*1.31894*1.31937*1.31937*1.31882
02/21/2012 17:20:00*1.31937*1.31924*1.31943*1.31914
02/21/2012 17:25:00*1.31924*1.31884*1.31955*1.31871
02/21/2012 17:30:00*1.31884*1.31903*1.3192*1.31884
02/21/2012 17:35:00*1.31903*1.3192*1.3192*1.31902
02/21/2012 17:40:00*1.3192*1.31939*1.3195*1.31909
02/21/2012 17:45:00*1.31939*1.31933*1.31959*1.31906
02/21/2012 17:50:00*1.31933*1.31928*1.3196*1.31885
02/21/2012 17:55:00*1.31928*1.31943*1.31966*1.31924
02/21/2012 18:00:00*1.31943*1.31926*1.31955*1.31926
02/21/2012 18:05:00*1.31926*1.31947*1.31963*1.31912
02/21/2012 18:10:00*1.31947*1.31948*1.31957*1.31933
02/21/2012 18:15:00*1.31948*1.31947*1.31954*1.31935
02/21/2012 18:20:00*1.31947*1.31953*1.31957*1.31938
02/21/2012 18:25:00*1.31953*1.31945*1.3196*1.31942
02/21/2012 18:30:00*1.31945*1.31943*1.31949*1.31915
02/21/2012 18:35:00*1.31943*1.3194*1.31953*1.31932
02/21/2012 18:40:00*1.3194*1.31932*1.31947*1.31931
02/21/2012 18:45:00*1.31932*1.31927*1.31939*1.3192
02/21/2012 18:50:00*1.31927*1.3198*1.31982*1.31927
02/21/2012 18:55:00*1.3198*1.31989*1.32*1.31977
02/21/2012 19:00:00*1.31989*1.32014*1.32014*1.31979
02/21/2012 19:05:00*1.32014*1.31969*1.32014*1.31968
02/21/2012 19:10:00*1.31969*1.31966*1.31999*1.31934
02/21/2012 19:15:00*1.31966*1.31967*1.3199*1.31954
02/21/2012 19:20:00*1.31967*1.32*1.32017*1.31954
02/21/2012 19:25:00*1.32*1.32027*1.32045*1.3199
02/21/2012 19:30:00*1.32027*1.3202*1.32031*1.31994
02/21/2012 19:35:00*1.3202*1.32041*1.32049*1.32013
02/21/2012 19:40:00*1.32041*1.32032*1.32064*1.32032
02/21/2012 19:45:00*1.32032*1.32035*1.32037*1.32023
02/21/2012 19:50:00*1.32035*1.32032*1.32052*1.3203
02/21/2012 19:55:00*1.32032*1.31996*1.32035*1.31993
02/21/2012 20:00:00*1.31996*1.31988*1.32001*1.31969
02/21/2012 20:05:00*1.31988*1.31993*1.31995*1.31969
02/21/2012 20:10:00*1.31993*1.31988*1.32008*1.31975
02/21/2012 20:15:00*1.31988*1.31987*1.31988*1.31952
02/21/2012 20:20:00*1.31987*1.31978*1.31997*1.31974
02/21/2012 20:25:00*1.31978*1.32003*1.32018*1.31978
02/21/2012 20:30:00*1.32003*1.31994*1.32009*1.31984
02/21/2012 20:35:00*1.31994*1.3196*1.32003*1.31943
02/21/2012 20:40:00*1.3196*1.31976*1.31998*1.31959
02/21/2012 20:45:00*1.31976*1.31976*1.32004*1.31959
02/21/2012 20:50:00*1.31976*1.31993*1.32011*1.3197
02/21/2012 20:55:00*1.31993*1.32005*1.32014*1.31976
02/21/2012 21:00:00*1.32005*1.31988*1.32008*1.31974
02/21/2012 21:05:00*1.31988*1.3196*1.31999*1.31958
02/21/2012 21:10:00*1.3196*1.31979*1.31998*1.3196
02/21/2012 21:15:00*1.31979*1.3198*1.31985*1.31958
02/21/2012 21:20:00*1.3198*1.32*1.32007*1.31966
02/21/2012 21:25:00*1.32*1.32042*1.32044*1.31979
02/21/2012 21:30:00*1.32042*1.32021*1.32042*1.32007
02/21/2012 21:35:00*1.32021*1.32032*1.32047*1.32007
02/21/2012 21:40:00*1.32032*1.32021*1.32041*1.32017
02/21/2012 21:45:00*1.32021*1.32011*1.32038*1.32011
02/21/2012 21:50:00*1.32011*1.31983*1.32011*1.31963
02/21/2012 21:55:00*1.31983*1.31987*1.31988*1.3196
02/21/2012 22:00:00*1.31987*1.31935*1.32001*1.31934
02/21/2012 22:05:00*1.31935*1.3193*1.31942*1.31911
02/21/2012 22:10:00*1.3193*1.31952*1.3198*1.31927
02/21/2012 22:15:00*1.31952*1.31961*1.31972*1.31951
02/21/2012 22:20:00*1.31961*1.31994*1.32001*1.31951
02/21/2012 22:25:00*1.31994*1.31985*1.32011*1.31979
02/21/2012 22:30:00*1.31985*1.3197*1.31988*1.31958
02/21/2012 22:35:00*1.3197*1.31985*1.32003*1.31956
02/21/2012 22:40:00*1.31985*1.31994*1.32022*1.31985
02/21/2012 22:45:00*1.31994*1.31971*1.32022*1.31966
02/21/2012 22:50:00*1.31971*1.31954*1.31984*1.31949
02/21/2012 22:55:00*1.31954*1.31951*1.31974*1.31936
02/21/2012 23:00:00*1.31951*1.31934*1.31957*1.31928
02/21/2012 23:05:00*1.31934*1.31928*1.31945*1.31919
02/21/2012 23:10:00*1.31928*1.31925*1.31946*1.31914
02/21/2012 23:15:00*1.31925*1.31902*1.3194*1.31894
02/21/2012 23:20:00*1.31902*1.31917*1.31939*1.31887
02/21/2012 23:25:00*1.31917*1.31916*1.31932*1.31905
02/21/2012 23:30:00*1.31916*1.31915*1.31936*1.31904
02/21/2012 23:35:00*1.31915*1.31904*1.3192*1.31889
02/21/2012 23:40:00*1.31904*1.31924*1.31925*1.3189
02/21/2012 23:45:00*1.31924*1.31898*1.31925*1.31885
02/21/2012 23:50:00*1.31898*1.31863*1.31901*1.31843
02/21/2012 23:55:00*1.31863*1.31858*1.31874*1.31851
02/22/2012 00:00:00*1.31858*1.31831*1.31869*1.31826
02/22/2012 00:05:00*1.31831*1.31818*1.31845*1.31813
02/22/2012 00:10:00*1.31818*1.31835*1.31842*1.31818
02/22/2012 00:15:00*1.31835*1.31835*1.31841*1.31823
02/22/2012 00:20:00*1.31835*1.31809*1.31838*1.31807
02/22/2012 00:25:00*1.31809*1.31818*1.31828*1.31796
02/22/2012 00:30:00*1.31818*1.31808*1.31825*1.31797
02/22/2012 00:35:00*1.31808*1.31806*1.31823*1.31796
02/22/2012 00:40:00*1.31806*1.31837*1.3184*1.318
02/22/2012 00:45:00*1.31837*1.31873*1.31879*1.31837
02/22/2012 00:50:00*1.31873*1.31842*1.3188*1.31842
02/22/2012 00:55:00*1.31842*1.31862*1.31868*1.31835
02/22/2012 01:00:00*1.31862*1.31837*1.31867*1.31835
02/22/2012 01:05:00*1.31837*1.3186*1.31867*1.31837
02/22/2012 01:10:00*1.3186*1.31845*1.31863*1.31837
02/22/2012 01:15:00*1.31845*1.31843*1.31851*1.31828
02/22/2012 01:20:00*1.31843*1.31826*1.31854*1.31822
02/22/2012 01:25:00*1.31826*1.31828*1.31841*1.3182
02/22/2012 01:30:00*1.31828*1.31873*1.31879*1.31824
02/22/2012 01:35:00*1.31873*1.31886*1.319*1.31869
02/22/2012 01:40:00*1.31886*1.31881*1.31889*1.31863
02/22/2012 01:45:00*1.31881*1.31869*1.31909*1.3186
02/22/2012 01:50:00*1.31869*1.31882*1.31896*1.31865
02/22/2012 01:55:00*1.31882*1.31858*1.31882*1.31838
02/22/2012 02:00:00*1.31858*1.31821*1.31858*1.31819
02/22/2012 02:05:00*1.31821*1.31837*1.31857*1.31809
02/22/2012 02:10:00*1.31837*1.31804*1.31853*1.31803
02/22/2012 02:15:00*1.31804*1.31857*1.31878*1.318
02/22/2012 02:20:00*1.31857*1.31852*1.31881*1.31847
02/22/2012 02:25:00*1.31852*1.31814*1.31853*1.31799
02/22/2012 02:30:00*1.31814*1.3182*1.31847*1.31777
02/22/2012 02:35:00*1.3182*1.31835*1.31837*1.31788
02/22/2012 02:40:00*1.31835*1.31912*1.31934*1.31835
02/22/2012 02:45:00*1.31912*1.31997*1.32016*1.31912
02/22/2012 02:50:00*1.31997*1.32003*1.3203*1.31968
02/22/2012 02:55:00*1.32003*1.32078*1.32089*1.31993
02/22/2012 03:00:00*1.32078*1.3201*1.32078*1.3201
02/22/2012 03:05:00*1.3201*1.32011*1.32023*1.3197
02/22/2012 03:10:00*1.32011*1.32069*1.32075*1.32011
02/22/2012 03:15:00*1.32069*1.32058*1.32078*1.32051
02/22/2012 03:20:00*1.32058*1.32052*1.32061*1.3204
02/22/2012 03:25:00*1.32052*1.32086*1.321*1.32052
02/22/2012 03:30:00*1.32086*1.32023*1.32088*1.32009
02/22/2012 03:35:00*1.32023*1.32007*1.32054*1.31996
02/22/2012 03:40:00*1.32007*1.31894*1.32007*1.31887
02/22/2012 03:45:00*1.31894*1.31915*1.31924*1.31894
02/22/2012 03:50:00*1.31915*1.3191*1.31944*1.31909
02/22/2012 03:55:00*1.3191*1.31947*1.31967*1.3191
02/22/2012 04:00:00*1.31947*1.31956*1.31961*1.3193
02/22/2012 04:05:00*1.31956*1.31891*1.31956*1.31857
02/22/2012 04:10:00*1.31891*1.31927*1.31941*1.31891
02/22/2012 04:15:00*1.31927*1.31865*1.31927*1.31863
02/22/2012 04:20:00*1.31865*1.31923*1.3194*1.31865
02/22/2012 04:25:00*1.31923*1.31894*1.3195*1.3189
02/22/2012 04:30:00*1.31894*1.31944*1.31951*1.31894
02/22/2012 04:35:00*1.31944*1.31961*1.31971*1.31932
02/22/2012 04:40:00*1.31961*1.32055*1.32059*1.31961
02/22/2012 04:45:00*1.32055*1.32006*1.32083*1.32006
02/22/2012 04:50:00*1.32006*1.32028*1.32046*1.31995
02/22/2012 04:55:00*1.32028*1.32006*1.32035*1.32003
02/22/2012 05:00:00*1.32006*1.3198*1.32027*1.31973
02/22/2012 05:05:00*1.3198*1.31998*1.32006*1.31977
02/22/2012 05:10:00*1.31998*1.32*1.32003*1.31983
02/22/2012 05:15:00*1.32*1.31989*1.32013*1.31984
02/22/2012 05:20:00*1.31989*1.32009*1.32022*1.31982
02/22/2012 05:25:00*1.32009*1.32043*1.3205*1.32008
02/22/2012 05:30:00*1.32043*1.32105*1.32107*1.32038
02/22/2012 05:35:00*1.32105*1.32097*1.32132*1.32091
02/22/2012 05:40:00*1.32097*1.32062*1.32112*1.32062
02/22/2012 05:45:00*1.32062*1.32051*1.32062*1.32043
02/22/2012 05:50:00*1.32051*1.32037*1.32066*1.32035
02/22/2012 05:55:00*1.32037*1.32043*1.32073*1.32037
02/22/2012 06:00:00*1.32043*1.32002*1.32043*1.32002
02/22/2012 06:05:00*1.32002*1.3204*1.32061*1.3198
02/22/2012 06:10:00*1.3204*1.32013*1.32041*1.32001
02/22/2012 06:15:00*1.32013*1.32013*1.32022*1.31994
02/22/2012 06:20:00*1.32013*1.32016*1.32024*1.31993
02/22/2012 06:25:00*1.32016*1.31997*1.32016*1.31985
02/22/2012 06:30:00*1.31997*1.32063*1.32063*1.31997
02/22/2012 06:35:00*1.32063*1.3201*1.32069*1.32001
02/22/2012 06:40:00*1.3201*1.32009*1.32032*1.32007
02/22/2012 06:45:00*1.32009*1.3198*1.32029*1.31975
02/22/2012 06:50:00*1.3198*1.31962*1.31988*1.31957
02/22/2012 06:55:00*1.31962*1.31981*1.31995*1.31962
02/22/2012 07:00:00*1.31981*1.31946*1.32013*1.31944
02/22/2012 07:05:00*1.31946*1.31937*1.31952*1.31916
02/22/2012 07:10:00*1.31937*1.31982*1.31991*1.31929
02/22/2012 07:15:00*1.31982*1.31966*1.31986*1.31963
02/22/2012 07:20:00*1.31966*1.31969*1.32002*1.31962
02/22/2012 07:25:00*1.31969*1.32008*1.32029*1.31968
02/22/2012 07:30:00*1.32008*1.32006*1.32013*1.31988
02/22/2012 07:35:00*1.32006*1.32021*1.32024*1.32
02/22/2012 07:40:00*1.32021*1.32059*1.32066*1.32001
02/22/2012 07:45:00*1.32059*1.32116*1.32116*1.32039
02/22/2012 07:50:00*1.32116*1.32054*1.32116*1.32049
02/22/2012 07:55:00*1.32054*1.32081*1.32093*1.32054
02/22/2012 08:00:00*1.32081*1.32058*1.32101*1.3205
02/22/2012 08:05:00*1.32058*1.32038*1.3207*1.3203
02/22/2012 08:10:00*1.32038*1.32077*1.32088*1.32019
02/22/2012 08:15:00*1.32077*1.32097*1.32103*1.32071
02/22/2012 08:20:00*1.32097*1.32115*1.3213*1.32097
02/22/2012 08:25:00*1.32115*1.32182*1.32187*1.32036
02/22/2012 08:30:00*1.32182*1.32223*1.3223*1.32157
02/22/2012 08:35:00*1.32223*1.3233*1.3234*1.32222
02/22/2012 08:40:00*1.3233*1.3237*1.32372*1.32315
02/22/2012 08:45:00*1.3237*1.32374*1.32403*1.32362
02/22/2012 08:50:00*1.32374*1.32391*1.32395*1.32366
02/22/2012 08:55:00*1.32391*1.32435*1.32452*1.32391
02/22/2012 09:00:00*1.32435*1.32435*1.32435*1.32435
02/22/2012 09:05:00*1.32435*1.32456*1.32492*1.32435
02/22/2012 09:10:00*1.32456*1.32432*1.3247*1.3241
02/22/2012 09:15:00*1.32432*1.32448*1.32483*1.32432
02/22/2012 09:20:00*1.32448*1.32441*1.32464*1.32439
02/22/2012 09:25:00*1.32441*1.32419*1.32441*1.32408
02/22/2012 09:30:00*1.32419*1.32435*1.32455*1.324
02/22/2012 09:35:00*1.32435*1.32415*1.32445*1.32382
02/22/2012 09:40:00*1.32415*1.32405*1.32417*1.32393
02/22/2012 09:45:00*1.32405*1.3241*1.32441*1.32404
02/22/2012 09:50:00*1.3241*1.32432*1.32452*1.32398
02/22/2012 09:55:00*1.32432*1.32361*1.32432*1.3236
02/22/2012 10:00:00*1.32361*1.32382*1.324*1.32361
02/22/2012 10:05:00*1.32382*1.32417*1.32436*1.32382
02/22/2012 10:10:00*1.32417*1.32404*1.32433*1.324
02/22/2012 10:15:00*1.32404*1.32406*1.32419*1.32357
02/22/2012 10:20:00*1.32406*1.32355*1.32406*1.32351
02/22/2012 10:25:00*1.32355*1.32405*1.32428*1.32355
02/22/2012 10:30:00*1.32405*1.32412*1.32418*1.32375
02/22/2012 10:35:00*1.32412*1.32334*1.32412*1.32334
02/22/2012 10:40:00*1.32334*1.3241*1.32415*1.32334
02/22/2012 10:45:00*1.3241*1.32416*1.32426*1.324
02/22/2012 10:50:00*1.32416*1.32342*1.32422*1.32342
02/22/2012 10:55:00*1.32342*1.3238*1.32416*1.32342
02/22/2012 11:00:00*1.3238*1.32378*1.3239*1.32359
02/22/2012 11:05:00*1.32378*1.32361*1.32383*1.3231
02/22/2012 11:10:00*1.32361*1.32423*1.32451*1.32361
02/22/2012 11:15:00*1.32423*1.3246*1.32476*1.32423
02/22/2012 11:20:00*1.3246*1.32477*1.32496*1.32446
02/22/2012 11:25:00*1.32477*1.32482*1.32488*1.32462
02/22/2012 11:30:00*1.32482*1.32461*1.32482*1.32455
02/22/2012 11:35:00*1.32461*1.32419*1.32464*1.32413
02/22/2012 11:40:00*1.32419*1.32433*1.32437*1.32405
02/22/2012 11:45:00*1.32433*1.32436*1.32441*1.32409
02/22/2012 11:50:00*1.32436*1.32408*1.32442*1.32408
02/22/2012 11:55:00*1.32408*1.32444*1.32446*1.32408
02/22/2012 12:00:00*1.32444*1.32489*1.32512*1.32444
02/22/2012 12:05:00*1.32489*1.32438*1.32489*1.32438
02/22/2012 12:10:00*1.32438*1.32402*1.32438*1.32382
02/22/2012 12:15:00*1.32402*1.32375*1.32402*1.32369
02/22/2012 12:20:00*1.32375*1.32397*1.32439*1.32375
02/22/2012 12:25:00*1.32397*1.32398*1.32428*1.32387
02/22/2012 12:30:00*1.32398*1.3246*1.32463*1.32396
02/22/2012 12:35:00*1.3246*1.32471*1.32503*1.3246
02/22/2012 12:40:00*1.32471*1.32509*1.32509*1.32443
02/22/2012 12:45:00*1.32509*1.32488*1.32511*1.32475
02/22/2012 12:50:00*1.32488*1.32506*1.32526*1.3248
02/22/2012 12:55:00*1.32506*1.32469*1.32506*1.32463
02/22/2012 13:00:00*1.32469*1.32424*1.32475*1.32414
02/22/2012 13:05:00*1.32424*1.3241*1.32424*1.32394
02/22/2012 13:10:00*1.3241*1.3242*1.32437*1.32396
02/22/2012 13:15:00*1.3242*1.32415*1.32444*1.32404
02/22/2012 13:20:00*1.32415*1.32438*1.32442*1.32415
02/22/2012 13:25:00*1.32438*1.32408*1.32438*1.32406
02/22/2012 13:30:00*1.32408*1.32428*1.32431*1.32402
02/22/2012 13:35:00*1.32428*1.32441*1.32442*1.32408
02/22/2012 13:40:00*1.32441*1.32456*1.32465*1.32441
02/22/2012 13:45:00*1.32456*1.32413*1.32456*1.32413
02/22/2012 13:50:00*1.32413*1.32438*1.32438*1.32413
02/22/2012 13:55:00*1.32438*1.32408*1.32438*1.32391
02/22/2012 14:00:00*1.32408*1.32424*1.32453*1.32407
02/22/2012 14:05:00*1.32424*1.32412*1.32434*1.32412
02/22/2012 14:10:00*1.32412*1.32434*1.32445*1.32411
02/22/2012 14:15:00*1.32434*1.32423*1.32438*1.32414
02/22/2012 14:20:00*1.32423*1.3243*1.32465*1.32423
02/22/2012 14:25:00*1.3243*1.32421*1.32435*1.32397
02/22/2012 14:30:00*1.32421*1.32404*1.32431*1.32398
02/22/2012 14:35:00*1.32404*1.32405*1.32412*1.32377
02/22/2012 14:40:00*1.32405*1.32357*1.32416*1.32349
02/22/2012 14:45:00*1.32357*1.32351*1.32376*1.32339
02/22/2012 14:50:00*1.32351*1.32325*1.3237*1.32325
02/22/2012 14:55:00*1.32325*1.32337*1.32337*1.32312
02/22/2012 15:00:00*1.32337*1.32345*1.3235*1.32324
02/22/2012 15:05:00*1.32345*1.32357*1.32364*1.32329
02/22/2012 15:10:00*1.32357*1.32356*1.32366*1.32342
02/22/2012 15:15:00*1.32356*1.3237*1.32372*1.3234
02/22/2012 15:20:00*1.3237*1.32374*1.32388*1.32358
02/22/2012 15:25:00*1.32374*1.32372*1.32388*1.32355
02/22/2012 15:30:00*1.32372*1.32355*1.32393*1.32355
02/22/2012 15:35:00*1.32355*1.32381*1.32388*1.32355
02/22/2012 15:40:00*1.32381*1.32375*1.32395*1.32374
02/22/2012 15:45:00*1.32375*1.324*1.324*1.32366
02/22/2012 15:50:00*1.324*1.32404*1.32409*1.32379
02/22/2012 15:55:00*1.32404*1.32423*1.32432*1.32396
02/22/2012 16:00:00*1.32423*1.32456*1.3246*1.32419
02/22/2012 16:05:00*1.32456*1.32395*1.3247*1.32379
02/22/2012 16:10:00*1.32395*1.32408*1.32438*1.32395
02/22/2012 16:15:00*1.32408*1.32443*1.32445*1.32401
02/22/2012 16:20:00*1.32443*1.32437*1.32459*1.32427
02/22/2012 16:25:00*1.32437*1.32463*1.32471*1.32434
02/22/2012 16:30:00*1.32463*1.32442*1.32463*1.32392
02/22/2012 16:35:00*1.32442*1.32446*1.32463*1.32424
02/22/2012 16:40:00*1.32446*1.3244*1.32452*1.32418
02/22/2012 16:45:00*1.3244*1.32441*1.32441*1.32428
02/22/2012 16:50:00*1.32441*1.32435*1.32457*1.32432
02/22/2012 16:55:00*1.32435*1.32474*1.32474*1.32435
02/22/2012 17:00:00*1.32474*1.32455*1.32486*1.32443
