02/20/2012 17:05:00*1.31512*1.31511*1.31541*1.31498
02/20/2012 17:10:00*1.31511*1.31523*1.31523*1.31408
02/20/2012 17:15:00*1.31523*1.31554*1.31556*1.315
02/20/2012 17:20:00*1.31554*1.31527*1.31584*1.31523
02/20/2012 17:25:00*1.31527*1.3147*1.31574*1.3147
02/20/2012 17:30:00*1.3147*1.31524*1.31524*1.31444
02/20/2012 17:35:00*1.31524*1.31568*1.3158*1.315
02/20/2012 17:40:00*1.31568*1.31569*1.31572*1.31558
02/20/2012 17:45:00*1.31569*1.31539*1.31593*1.31531
02/20/2012 17:50:00*1.31539*1.31511*1.31539*1.31497
02/20/2012 17:55:00*1.31511*1.31568*1.31599*1.31508
02/20/2012 18:00:00*1.31568*1.31554*1.31589*1.31517
02/20/2012 18:05:00*1.31554*1.31564*1.31571*1.31528
02/20/2012 18:10:00*1.31564*1.31548*1.31583*1.31535
02/20/2012 18:15:00*1.31548*1.31509*1.31567*1.31481
02/20/2012 18:20:00*1.31509*1.31479*1.31545*1.31478
02/20/2012 18:25:00*1.31479*1.31463*1.31513*1.31455
02/20/2012 18:30:00*1.31463*1.31408*1.31463*1.3138
02/20/2012 18:35:00*1.31408*1.31384*1.31427*1.31382
02/20/2012 18:40:00*1.31384*1.31421*1.3146*1.31381
02/20/2012 18:45:00*1.31421*1.3141*1.31444*1.31404
02/20/2012 18:50:00*1.3141*1.31417*1.31444*1.31409
02/20/2012 18:55:00*1.31417*1.31378*1.31428*1.31356
02/20/2012 19:00:00*1.31378*1.31364*1.31383*1.31345
02/20/2012 19:05:00*1.31364*1.31425*1.3144*1.3136
02/20/2012 19:10:00*1.31425*1.31404*1.31428*1.31387
02/20/2012 19:15:00*1.31404*1.31417*1.31431*1.31395
02/20/2012 19:20:00*1.31417*1.31416*1.31442*1.31403
02/20/2012 19:25:00*1.31416*1.31419*1.3146*1.31409
02/20/2012 19:30:00*1.31419*1.31398*1.31419*1.31368
02/20/2012 19:35:00*1.31398*1.31437*1.31439*1.31382
02/20/2012 19:40:00*1.31437*1.31422*1.31437*1.31403
02/20/2012 19:45:00*1.31422*1.3144*1.3144*1.31409
02/20/2012 19:50:00*1.3144*1.31468*1.31479*1.3144
02/20/2012 19:55:00*1.31468*1.31506*1.31507*1.31458
02/20/2012 20:00:00*1.31506*1.31511*1.31521*1.31497
02/20/2012 20:05:00*1.31511*1.31504*1.31524*1.31498
02/20/2012 20:10:00*1.31504*1.31516*1.31521*1.3149
02/20/2012 20:15:00*1.31516*1.31502*1.31525*1.31493
02/20/2012 20:20:00*1.31502*1.31517*1.31529*1.31496
02/20/2012 20:25:00*1.31517*1.31522*1.31538*1.31517
02/20/2012 20:30:00*1.31522*1.31495*1.31523*1.31495
02/20/2012 20:35:00*1.31495*1.31524*1.31532*1.3149
02/20/2012 20:40:00*1.31524*1.31526*1.31546*1.31518
02/20/2012 20:45:00*1.31526*1.31529*1.31538*1.31517
02/20/2012 20:50:00*1.31529*1.3151*1.31529*1.31505
02/20/2012 20:55:00*1.3151*1.315*1.31519*1.31487
02/20/2012 21:00:00*1.315*1.31472*1.315*1.3147
02/20/2012 21:05:00*1.31472*1.31456*1.31472*1.3144
02/20/2012 21:10:00*1.31456*1.31462*1.31484*1.31455
02/20/2012 21:15:00*1.31462*1.31452*1.31465*1.31441
02/20/2012 21:20:00*1.31452*1.31422*1.31455*1.31395
02/20/2012 21:25:00*1.31422*1.31428*1.31434*1.3141
02/20/2012 21:30:00*1.31428*1.31443*1.31452*1.31427
02/20/2012 21:35:00*1.31443*1.31375*1.31444*1.31329
02/20/2012 21:40:00*1.31375*1.31405*1.31411*1.31351
02/20/2012 21:45:00*1.31405*1.31392*1.31436*1.31367
02/20/2012 21:50:00*1.31392*1.31543*1.31543*1.31386
02/20/2012 21:55:00*1.31543*1.31736*1.31762*1.31543
02/20/2012 22:00:00*1.31736*1.31707*1.31754*1.31683
02/20/2012 22:05:00*1.31707*1.31794*1.318*1.31696
02/20/2012 22:10:00*1.31794*1.31911*1.3193*1.3178
02/20/2012 22:15:00*1.31911*1.32004*1.32014*1.31877
02/20/2012 22:20:00*1.32004*1.32007*1.32041*1.31986
02/20/2012 22:25:00*1.32007*1.31983*1.32007*1.31965
02/20/2012 22:30:00*1.31983*1.31961*1.32018*1.31961
02/20/2012 22:35:00*1.31961*1.31931*1.31975*1.31919
02/20/2012 22:40:00*1.31931*1.31927*1.31937*1.319
02/20/2012 22:45:00*1.31927*1.31898*1.31963*1.31883
02/20/2012 22:50:00*1.31898*1.31905*1.31907*1.31867
02/20/2012 22:55:00*1.31905*1.31885*1.31911*1.3188
02/20/2012 23:00:00*1.31885*1.31893*1.31896*1.31856
02/20/2012 23:05:00*1.31893*1.31865*1.31913*1.31864
02/20/2012 23:10:00*1.31865*1.31862*1.31878*1.3184
02/20/2012 23:15:00*1.31862*1.3188*1.31885*1.31852
02/20/2012 23:20:00*1.3188*1.31918*1.31919*1.31878
02/20/2012 23:25:00*1.31918*1.31884*1.3192*1.31863
02/20/2012 23:30:00*1.31884*1.3191*1.31917*1.31884
02/20/2012 23:35:00*1.3191*1.31921*1.31929*1.31895
02/20/2012 23:40:00*1.31921*1.31857*1.31922*1.31853
02/20/2012 23:45:00*1.31857*1.31876*1.31894*1.31857
02/20/2012 23:50:00*1.31876*1.31927*1.31931*1.31876
02/20/2012 23:55:00*1.31927*1.31953*1.31957*1.31923
02/21/2012 00:00:00*1.31953*1.3196*1.3198*1.31948
02/21/2012 00:05:00*1.3196*1.31981*1.31988*1.31951
02/21/2012 00:10:00*1.31981*1.31967*1.31983*1.31954
02/21/2012 00:15:00*1.31967*1.31936*1.31971*1.31933
02/21/2012 00:20:00*1.31936*1.31936*1.31957*1.31924
02/21/2012 00:25:00*1.31936*1.31853*1.3194*1.31849
02/21/2012 00:30:00*1.31853*1.31881*1.31901*1.31847
02/21/2012 00:35:00*1.31881*1.3187*1.31892*1.31849
02/21/2012 00:40:00*1.3187*1.3187*1.31896*1.31861
02/21/2012 00:45:00*1.3187*1.31876*1.31889*1.31865
02/21/2012 00:50:00*1.31876*1.3187*1.319*1.31849
02/21/2012 00:55:00*1.3187*1.31853*1.31887*1.31844
02/21/2012 01:00:00*1.31853*1.31887*1.31901*1.31846
02/21/2012 01:05:00*1.31887*1.31846*1.31896*1.31844
02/21/2012 01:10:00*1.31846*1.31825*1.31846*1.31807
02/21/2012 01:15:00*1.31825*1.31838*1.31849*1.31825
02/21/2012 01:20:00*1.31838*1.31794*1.31838*1.31777
02/21/2012 01:25:00*1.31794*1.31863*1.31871*1.31794
02/21/2012 01:30:00*1.31863*1.31846*1.31878*1.31841
02/21/2012 01:35:00*1.31846*1.31833*1.31863*1.31819
02/21/2012 01:40:00*1.31833*1.31804*1.31851*1.31802
02/21/2012 01:45:00*1.31804*1.3183*1.3184*1.3179
02/21/2012 01:50:00*1.3183*1.31881*1.31881*1.3183
02/21/2012 01:55:00*1.31881*1.31846*1.31881*1.31839
02/21/2012 02:00:00*1.31846*1.31893*1.31898*1.31846
02/21/2012 02:05:00*1.31893*1.31891*1.31898*1.31864
02/21/2012 02:10:00*1.31891*1.31886*1.31897*1.31845
02/21/2012 02:15:00*1.31886*1.31829*1.31895*1.31819
02/21/2012 02:20:00*1.31829*1.31801*1.31844*1.31789
02/21/2012 02:25:00*1.31801*1.31809*1.31821*1.31771
02/21/2012 02:30:00*1.31809*1.31754*1.31809*1.31725
02/21/2012 02:35:00*1.31754*1.31662*1.31761*1.31655
02/21/2012 02:40:00*1.31662*1.3163*1.31681*1.3162
02/21/2012 02:45:00*1.3163*1.31681*1.31683*1.31625
02/21/2012 02:50:00*1.31681*1.31723*1.31736*1.31679
02/21/2012 02:55:00*1.31723*1.31692*1.31723*1.31671
02/21/2012 03:00:00*1.31692*1.31693*1.31693*1.31668
02/21/2012 03:05:00*1.31693*1.31716*1.31724*1.31689
02/21/2012 03:10:00*1.31716*1.31708*1.3174*1.31689
02/21/2012 03:15:00*1.31708*1.31697*1.31713*1.31687
02/21/2012 03:20:00*1.31697*1.3171*1.31723*1.31684
02/21/2012 03:25:00*1.3171*1.31763*1.31773*1.3171
02/21/2012 03:30:00*1.31763*1.31779*1.31807*1.31763
02/21/2012 03:35:00*1.31779*1.3179*1.31799*1.3174
02/21/2012 03:40:00*1.3179*1.31831*1.31833*1.3179
02/21/2012 03:45:00*1.31831*1.31839*1.31851*1.31826
02/21/2012 03:50:00*1.31839*1.31908*1.31915*1.3183
02/21/2012 03:55:00*1.31908*1.31913*1.31932*1.319
02/21/2012 04:00:00*1.31913*1.32011*1.32017*1.31913
02/21/2012 04:05:00*1.32011*1.32074*1.32089*1.32011
02/21/2012 04:10:00*1.32074*1.32019*1.32074*1.31988
02/21/2012 04:15:00*1.32019*1.32087*1.32107*1.32019
02/21/2012 04:20:00*1.32087*1.32004*1.32087*1.31987
02/21/2012 04:25:00*1.32004*1.32022*1.32027*1.31965
02/21/2012 04:30:00*1.32022*1.3196*1.32022*1.31947
02/21/2012 04:35:00*1.3196*1.31894*1.31973*1.31892
02/21/2012 04:40:00*1.31894*1.31887*1.31904*1.31844
02/21/2012 04:45:00*1.31887*1.31926*1.3193*1.31876
02/21/2012 04:50:00*1.31926*1.31941*1.3195*1.31908
02/21/2012 04:55:00*1.31941*1.31899*1.31944*1.31889
02/21/2012 05:00:00*1.31899*1.31885*1.31899*1.31881
02/21/2012 05:05:00*1.31885*1.31916*1.31922*1.31885
02/21/2012 05:10:00*1.31916*1.31818*1.31935*1.31787
02/21/2012 05:15:00*1.31818*1.31841*1.31856*1.31807
02/21/2012 05:20:00*1.31841*1.31798*1.31846*1.31795
02/21/2012 05:25:00*1.31798*1.31842*1.31856*1.31798
02/21/2012 05:30:00*1.31842*1.31734*1.31842*1.31715
02/21/2012 05:35:00*1.31734*1.31749*1.31752*1.31729
02/21/2012 05:40:00*1.31749*1.3177*1.31776*1.31749
02/21/2012 05:45:00*1.3177*1.31849*1.31856*1.3177
02/21/2012 05:50:00*1.31849*1.31836*1.31849*1.31817
02/21/2012 05:55:00*1.31836*1.3183*1.31838*1.3181
02/21/2012 06:00:00*1.3183*1.31833*1.31853*1.31794
02/21/2012 06:05:00*1.31833*1.31853*1.31872*1.31825
02/21/2012 06:10:00*1.31853*1.3187*1.31884*1.3184
02/21/2012 06:15:00*1.3187*1.31848*1.31873*1.31818
02/21/2012 06:20:00*1.31848*1.31842*1.31848*1.31819
02/21/2012 06:25:00*1.31842*1.31805*1.31842*1.31796
02/21/2012 06:30:00*1.31805*1.31799*1.31816*1.3176
02/21/2012 06:35:00*1.31799*1.31756*1.31799*1.31743
02/21/2012 06:40:00*1.31756*1.31745*1.31764*1.31723
02/21/2012 06:45:00*1.31745*1.31685*1.31745*1.3167
02/21/2012 06:50:00*1.31685*1.31675*1.31713*1.31666
02/21/2012 06:55:00*1.31675*1.31588*1.31675*1.31582
02/21/2012 07:00:00*1.31588*1.31659*1.31671*1.31586
02/21/2012 07:05:00*1.31659*1.31668*1.3169*1.31616
02/21/2012 07:10:00*1.31668*1.31643*1.31669*1.3163
02/21/2012 07:15:00*1.31643*1.31639*1.31662*1.31638
02/21/2012 07:20:00*1.31639*1.31653*1.31692*1.31639
02/21/2012 07:25:00*1.31653*1.31639*1.31655*1.31612
02/21/2012 07:30:00*1.31639*1.31674*1.31722*1.31639
02/21/2012 07:35:00*1.31674*1.31655*1.31704*1.31646
02/21/2012 07:40:00*1.31655*1.31656*1.31679*1.31632
02/21/2012 07:45:00*1.31656*1.3168*1.31681*1.31646
02/21/2012 07:50:00*1.3168*1.31645*1.31682*1.31623
02/21/2012 07:55:00*1.31645*1.31603*1.31657*1.316
02/21/2012 08:00:00*1.31603*1.3163*1.31677*1.31594
02/21/2012 08:05:00*1.3163*1.31603*1.3163*1.31584
02/21/2012 08:10:00*1.31603*1.31634*1.31668*1.31599
02/21/2012 08:15:00*1.31634*1.31654*1.31656*1.31634
02/21/2012 08:20:00*1.31654*1.31694*1.31752*1.31642
02/21/2012 08:25:00*1.31694*1.31685*1.31712*1.31681
02/21/2012 08:30:00*1.31685*1.31699*1.31703*1.31664
02/21/2012 08:35:00*1.31699*1.31663*1.31699*1.31652
02/21/2012 08:40:00*1.31663*1.31611*1.31663*1.31596
02/21/2012 08:45:00*1.31611*1.31642*1.31657*1.31611
02/21/2012 08:50:00*1.31642*1.31621*1.31671*1.31614
02/21/2012 08:55:00*1.31621*1.3166*1.31661*1.31621
02/21/2012 09:00:00*1.3166*1.31671*1.31688*1.31646
02/21/2012 09:05:00*1.31671*1.31691*1.31723*1.31671
02/21/2012 09:10:00*1.31691*1.31817*1.31837*1.31662
02/21/2012 09:15:00*1.31817*1.31798*1.31827*1.31787
02/21/2012 09:20:00*1.31798*1.31832*1.31843*1.31787
02/21/2012 09:25:00*1.31832*1.31894*1.31895*1.31816
02/21/2012 09:30:00*1.31894*1.31957*1.31961*1.31887
02/21/2012 09:35:00*1.31957*1.31931*1.31969*1.31929
02/21/2012 09:40:00*1.31931*1.31856*1.31935*1.31827
02/21/2012 09:45:00*1.31856*1.31846*1.31876*1.31838
02/21/2012 09:50:00*1.31846*1.31867*1.319*1.31846
02/21/2012 09:55:00*1.31867*1.3181*1.31867*1.31804
02/21/2012 10:00:00*1.3181*1.31772*1.3181*1.31762
02/21/2012 10:05:00*1.31772*1.3185*1.31857*1.31772
02/21/2012 10:10:00*1.3185*1.31823*1.31854*1.31823
02/21/2012 10:15:00*1.31823*1.31907*1.31924*1.31821
02/21/2012 10:20:00*1.31907*1.31881*1.31913*1.31864
02/21/2012 10:25:00*1.31881*1.31998*1.32041*1.31877
02/21/2012 10:30:00*1.31998*1.3202*1.32046*1.31998
02/21/2012 10:35:00*1.3202*1.32026*1.32037*1.32017
02/21/2012 10:40:00*1.32026*1.32067*1.32075*1.32026
02/21/2012 10:45:00*1.32067*1.32081*1.32094*1.32067
02/21/2012 10:50:00*1.32081*1.32009*1.32081*1.32003
02/21/2012 10:55:00*1.32009*1.31996*1.32042*1.3199
02/21/2012 11:00:00*1.31996*1.31992*1.32023*1.31986
02/21/2012 11:05:00*1.31992*1.32062*1.32073*1.31992
02/21/2012 11:10:00*1.32062*1.32124*1.32141*1.32062
02/21/2012 11:15:00*1.32124*1.32098*1.32132*1.3209
02/21/2012 11:20:00*1.32098*1.32051*1.32098*1.32028
02/21/2012 11:25:00*1.32051*1.32008*1.3207*1.32002
02/21/2012 11:30:00*1.32008*1.31966*1.3201*1.31965
02/21/2012 11:35:00*1.31966*1.32013*1.32029*1.31966
02/21/2012 11:40:00*1.32013*1.31969*1.32013*1.31961
02/21/2012 11:45:00*1.31969*1.31936*1.31971*1.31932
02/21/2012 11:50:00*1.31936*1.31916*1.31936*1.31894
02/21/2012 11:55:00*1.31916*1.31955*1.31962*1.31909
02/21/2012 12:00:00*1.31955*1.31957*1.31985*1.31942
02/21/2012 12:05:00*1.31957*1.31975*1.31978*1.31915
02/21/2012 12:10:00*1.31975*1.31987*1.3201*1.3197
02/21/2012 12:15:00*1.31987*1.31981*1.32007*1.3198
02/21/2012 12:20:00*1.31981*1.31964*1.31991*1.31959
02/21/2012 12:25:00*1.31964*1.31947*1.31981*1.31943
02/21/2012 12:30:00*1.31947*1.31913*1.31955*1.31912
02/21/2012 12:35:00*1.31913*1.31923*1.31934*1.3191
02/21/2012 12:40:00*1.31923*1.31977*1.31981*1.31912
02/21/2012 12:45:00*1.31977*1.3191*1.31977*1.31909
02/21/2012 12:50:00*1.3191*1.31936*1.31939*1.31904
02/21/2012 12:55:00*1.31936*1.31902*1.31939*1.31898
02/21/2012 13:00:00*1.31902*1.31868*1.31911*1.31851
02/21/2012 13:05:00*1.31868*1.31867*1.31894*1.31854
02/21/2012 13:10:00*1.31867*1.31852*1.3187*1.3181
02/21/2012 13:15:00*1.31852*1.31857*1.3186*1.31834
02/21/2012 13:20:00*1.31857*1.31877*1.31883*1.31857
02/21/2012 13:25:00*1.31877*1.31877*1.31907*1.31876
02/21/2012 13:30:00*1.31877*1.3188*1.31885*1.31862
02/21/2012 13:35:00*1.3188*1.31866*1.31881*1.31847
02/21/2012 13:40:00*1.31866*1.3194*1.31943*1.31863
02/21/2012 13:45:00*1.3194*1.31957*1.31973*1.31919
02/21/2012 13:50:00*1.31957*1.31955*1.31978*1.31948
02/21/2012 13:55:00*1.31955*1.31887*1.31962*1.31874
02/21/2012 14:00:00*1.31887*1.31846*1.31898*1.31836
02/21/2012 14:05:00*1.31846*1.31844*1.31878*1.31836
02/21/2012 14:10:00*1.31844*1.31877*1.3189*1.31838
02/21/2012 14:15:00*1.31877*1.31902*1.31906*1.31863
02/21/2012 14:20:00*1.31902*1.31934*1.31937*1.31887
02/21/2012 14:25:00*1.31934*1.31973*1.31973*1.31918
02/21/2012 14:30:00*1.31973*1.31966*1.32002*1.31965
02/21/2012 14:35:00*1.31966*1.3193*1.31966*1.3192
02/21/2012 14:40:00*1.3193*1.31929*1.31954*1.31917
02/21/2012 14:45:00*1.31929*1.31959*1.31969*1.31929
02/21/2012 14:50:00*1.31959*1.31962*1.31969*1.31948
02/21/2012 14:55:00*1.31962*1.31943*1.31999*1.31937
02/21/2012 15:00:00*1.31943*1.31953*1.31964*1.31923
02/21/2012 15:05:00*1.31953*1.3195*1.31964*1.31943
02/21/2012 15:10:00*1.3195*1.31942*1.31975*1.3194
02/21/2012 15:15:00*1.31942*1.31917*1.31942*1.31875
02/21/2012 15:20:00*1.31917*1.31951*1.31953*1.31915
02/21/2012 15:25:00*1.31951*1.31959*1.31995*1.31941
02/21/2012 15:30:00*1.31959*1.31971*1.31985*1.31951
02/21/2012 15:35:00*1.31971*1.31939*1.31971*1.31901
02/21/2012 15:40:00*1.31939*1.31951*1.31964*1.3191
02/21/2012 15:45:00*1.31951*1.31955*1.3197*1.31949
02/21/2012 15:50:00*1.31955*1.31969*1.3199*1.31955
02/21/2012 15:55:00*1.31969*1.31978*1.31999*1.31967
02/21/2012 16:00:00*1.31978*1.31966*1.32004*1.31955
02/21/2012 16:05:00*1.31966*1.31965*1.31983*1.31951
02/21/2012 16:10:00*1.31965*1.31975*1.31984*1.31944
02/21/2012 16:15:00*1.31975*1.31962*1.31988*1.31948
02/21/2012 16:20:00*1.31962*1.31932*1.31962*1.31932
02/21/2012 16:25:00*1.31932*1.31902*1.31935*1.31891
02/21/2012 16:30:00*1.31902*1.31929*1.31938*1.31895
02/21/2012 16:35:00*1.31929*1.31929*1.31961*1.31926
02/21/2012 16:40:00*1.31929*1.31947*1.31954*1.3192
02/21/2012 16:45:00*1.31947*1.31923*1.31948*1.31919
02/21/2012 16:50:00*1.31923*1.31907*1.31928*1.31896
02/21/2012 16:55:00*1.31907*1.31886*1.31925*1.31875
02/21/2012 17:00:00*1.31886*1.31912*1.31962*1.31882
