02/19/2012 17:05:00*1.30957*1.30798*1.30957*1.3078
02/19/2012 17:10:00*1.30798*1.30909*1.30912*1.30798
02/19/2012 17:15:00*1.30909*1.31034*1.31052*1.30902
02/19/2012 17:20:00*1.31034*1.31131*1.31158*1.31034
02/19/2012 17:25:00*1.31131*1.31067*1.31131*1.31025
02/19/2012 17:30:00*1.31067*1.3105*1.31129*1.31033
02/19/2012 17:35:00*1.3105*1.31039*1.3109*1.3102
02/19/2012 17:40:00*1.31039*1.30993*1.31061*1.30993
02/19/2012 17:45:00*1.30993*1.31024*1.31058*1.30953
02/19/2012 17:50:00*1.31024*1.31009*1.31041*1.30992
02/19/2012 17:55:00*1.31009*1.311*1.31133*1.31003
02/19/2012 18:00:00*1.311*1.31108*1.31134*1.31085
02/19/2012 18:05:00*1.31108*1.3108*1.31134*1.31074
02/19/2012 18:10:00*1.3108*1.31105*1.3118*1.31056
02/19/2012 18:15:00*1.31105*1.31148*1.31163*1.31094
02/19/2012 18:20:00*1.31148*1.31194*1.31275*1.31148
02/19/2012 18:25:00*1.31194*1.31206*1.31256*1.31192
02/19/2012 18:30:00*1.31206*1.31126*1.31206*1.31123
02/19/2012 18:35:00*1.31126*1.31171*1.31184*1.31117
02/19/2012 18:40:00*1.31171*1.3118*1.312*1.31158
02/19/2012 18:45:00*1.3118*1.31168*1.31207*1.31134
02/19/2012 18:50:00*1.31168*1.31141*1.31171*1.31115
02/19/2012 18:55:00*1.31141*1.31181*1.31183*1.31129
02/19/2012 19:00:00*1.31181*1.31129*1.3119*1.31117
02/19/2012 19:05:00*1.31129*1.31107*1.31188*1.31085
02/19/2012 19:10:00*1.31107*1.31081*1.31119*1.31068
02/19/2012 19:15:00*1.31081*1.31057*1.3109*1.31053
02/19/2012 19:20:00*1.31057*1.31034*1.31062*1.31015
02/19/2012 19:25:00*1.31034*1.31045*1.31048*1.31007
02/19/2012 19:30:00*1.31045*1.31065*1.3108*1.31028
02/19/2012 19:35:00*1.31065*1.31067*1.31083*1.31038
02/19/2012 19:40:00*1.31067*1.31055*1.31121*1.31045
02/19/2012 19:45:00*1.31055*1.31109*1.31109*1.31028
02/19/2012 19:50:00*1.31109*1.31088*1.31127*1.31088
02/19/2012 19:55:00*1.31088*1.31081*1.31142*1.31079
02/19/2012 20:00:00*1.31086*1.31082*1.31093*1.3108
02/19/2012 20:05:00*1.31082*1.3101*1.31082*1.31004
02/19/2012 20:10:00*1.3101*1.31012*1.31043*1.31001
02/19/2012 20:15:00*1.31012*1.31058*1.31061*1.31008
02/19/2012 20:20:00*1.31058*1.31036*1.31059*1.31033
02/19/2012 20:25:00*1.31036*1.31007*1.31049*1.31007
02/19/2012 20:30:00*1.31007*1.31043*1.31048*1.31
02/19/2012 20:35:00*1.31043*1.31044*1.31061*1.3103
02/19/2012 20:40:00*1.31044*1.31032*1.31051*1.31015
02/19/2012 20:45:00*1.31032*1.31005*1.31036*1.31
02/19/2012 20:50:00*1.31005*1.31009*1.31019*1.30981
02/19/2012 20:55:00*1.31009*1.30994*1.31013*1.30989
02/19/2012 21:00:00*1.30994*1.31007*1.31019*1.30988
02/19/2012 21:05:00*1.31007*1.31013*1.31016*1.30999
02/19/2012 21:10:00*1.31013*1.31008*1.31026*1.31006
02/19/2012 21:15:00*1.31008*1.31017*1.31017*1.31003
02/19/2012 21:20:00*1.31017*1.31027*1.31042*1.31014
02/19/2012 21:25:00*1.31027*1.3101*1.31032*1.31007
02/19/2012 21:30:00*1.3101*1.31052*1.31052*1.3101
02/19/2012 21:35:00*1.31052*1.31043*1.31076*1.31022
02/19/2012 21:40:00*1.31043*1.31036*1.31065*1.31034
02/19/2012 21:45:00*1.31036*1.31033*1.31046*1.31028
02/19/2012 21:50:00*1.31033*1.31046*1.31053*1.31033
02/19/2012 21:55:00*1.31046*1.31042*1.31054*1.31033
02/19/2012 22:00:00*1.31042*1.31036*1.31048*1.31017
02/19/2012 22:05:00*1.31036*1.31034*1.3104*1.31025
02/19/2012 22:10:00*1.31034*1.31071*1.31074*1.31033
02/19/2012 22:15:00*1.31071*1.31073*1.31077*1.31062
02/19/2012 22:20:00*1.31073*1.31111*1.31114*1.31073
02/19/2012 22:25:00*1.31111*1.31144*1.31144*1.31105
02/19/2012 22:30:00*1.31144*1.31146*1.31147*1.31125
02/19/2012 22:35:00*1.31146*1.31108*1.31146*1.31103
02/19/2012 22:40:00*1.31108*1.31106*1.3111*1.31078
02/19/2012 22:45:00*1.31106*1.31109*1.3113*1.31096
02/19/2012 22:50:00*1.31109*1.31094*1.31118*1.31091
02/19/2012 22:55:00*1.31094*1.31093*1.31104*1.31085
02/19/2012 23:00:00*1.31093*1.31102*1.31115*1.31083
02/19/2012 23:05:00*1.31102*1.3108*1.31102*1.31073
02/19/2012 23:10:00*1.3108*1.31089*1.31089*1.31066
02/19/2012 23:15:00*1.31089*1.3109*1.31092*1.31065
02/19/2012 23:20:00*1.3109*1.31088*1.31095*1.31066
02/19/2012 23:25:00*1.31088*1.31084*1.311*1.3108
02/19/2012 23:30:00*1.31084*1.31071*1.31098*1.31066
02/19/2012 23:35:00*1.31071*1.31052*1.31075*1.3105
02/19/2012 23:40:00*1.31052*1.31049*1.31061*1.31046
02/19/2012 23:45:00*1.31049*1.31069*1.31074*1.31047
02/19/2012 23:50:00*1.31069*1.31073*1.31089*1.31062
02/19/2012 23:55:00*1.31073*1.31092*1.31093*1.31067
02/20/2012 00:00:00*1.31092*1.31073*1.31095*1.31064
02/20/2012 00:05:00*1.31073*1.31078*1.3109*1.31069
02/20/2012 00:10:00*1.31078*1.31082*1.31091*1.31073
02/20/2012 00:15:00*1.31082*1.31079*1.31094*1.31071
02/20/2012 00:20:00*1.31079*1.31083*1.31094*1.31068
02/20/2012 00:25:00*1.31083*1.31095*1.31098*1.31082
02/20/2012 00:30:00*1.31095*1.31091*1.31098*1.31086
02/20/2012 00:35:00*1.31091*1.31075*1.31092*1.31068
02/20/2012 00:40:00*1.31075*1.31089*1.31089*1.3106
02/20/2012 00:45:00*1.31089*1.31089*1.31099*1.31073
02/20/2012 00:50:00*1.31089*1.31102*1.31106*1.31081
02/20/2012 00:55:00*1.31102*1.31128*1.31132*1.31092
02/20/2012 01:00:00*1.31128*1.31092*1.31128*1.31067
02/20/2012 01:05:00*1.31092*1.31091*1.31094*1.31071
02/20/2012 01:10:00*1.31091*1.3109*1.31098*1.31087
02/20/2012 01:15:00*1.3109*1.31104*1.31112*1.31088
02/20/2012 01:20:00*1.31104*1.31115*1.31125*1.311
02/20/2012 01:25:00*1.31115*1.31123*1.31129*1.3111
02/20/2012 01:30:00*1.31123*1.31113*1.31156*1.31113
02/20/2012 01:35:00*1.31113*1.31121*1.31124*1.31101
02/20/2012 01:40:00*1.31121*1.31127*1.31139*1.31118
02/20/2012 01:45:00*1.31127*1.31138*1.31153*1.31127
02/20/2012 01:50:00*1.31138*1.3115*1.31184*1.31135
02/20/2012 01:55:00*1.3115*1.31128*1.31153*1.31118
02/20/2012 02:00:00*1.31128*1.31111*1.3113*1.31109
02/20/2012 02:05:00*1.31111*1.31127*1.31143*1.31104
02/20/2012 02:10:00*1.31127*1.31136*1.3115*1.31123
02/20/2012 02:15:00*1.31136*1.31131*1.31144*1.31131
02/20/2012 02:20:00*1.31131*1.31085*1.31131*1.3106
02/20/2012 02:25:00*1.31085*1.31063*1.31137*1.31053
02/20/2012 02:30:00*1.31063*1.31087*1.31105*1.31032
02/20/2012 02:35:00*1.31087*1.311*1.31106*1.31074
02/20/2012 02:40:00*1.311*1.31126*1.31146*1.31096
02/20/2012 02:45:00*1.31126*1.31143*1.31147*1.31097
02/20/2012 02:50:00*1.31143*1.31113*1.31164*1.31104
02/20/2012 02:55:00*1.31113*1.31115*1.31119*1.31091
02/20/2012 03:00:00*1.31115*1.31075*1.31123*1.31061
02/20/2012 03:05:00*1.31075*1.31058*1.31084*1.31049
02/20/2012 03:10:00*1.31058*1.31084*1.31093*1.3105
02/20/2012 03:15:00*1.31084*1.31104*1.31113*1.31066
02/20/2012 03:20:00*1.31104*1.31097*1.31106*1.31051
02/20/2012 03:25:00*1.31097*1.31073*1.3112*1.31057
02/20/2012 03:30:00*1.31073*1.31083*1.3109*1.31059
02/20/2012 03:35:00*1.31083*1.31081*1.31102*1.31072
02/20/2012 03:40:00*1.31081*1.31043*1.31081*1.3103
02/20/2012 03:45:00*1.31043*1.31044*1.31072*1.31043
02/20/2012 03:50:00*1.31044*1.31101*1.31102*1.31044
02/20/2012 03:55:00*1.31101*1.31082*1.31101*1.31067
02/20/2012 04:00:00*1.31082*1.31107*1.31112*1.31052
02/20/2012 04:05:00*1.31107*1.3115*1.31153*1.31104
02/20/2012 04:10:00*1.3115*1.31155*1.31169*1.31142
02/20/2012 04:15:00*1.31155*1.31177*1.31192*1.31137
02/20/2012 04:20:00*1.31177*1.31229*1.31238*1.31177
02/20/2012 04:25:00*1.31229*1.31193*1.3123*1.31188
02/20/2012 04:30:00*1.31193*1.3117*1.31193*1.3115
02/20/2012 04:35:00*1.3117*1.31185*1.312*1.31169
02/20/2012 04:40:00*1.31185*1.31196*1.31202*1.3118
02/20/2012 04:45:00*1.31196*1.31194*1.31199*1.31184
02/20/2012 04:50:00*1.31194*1.31216*1.31225*1.31185
02/20/2012 04:55:00*1.31216*1.31257*1.31271*1.31216
02/20/2012 05:00:00*1.31257*1.31257*1.31269*1.3125
02/20/2012 05:05:00*1.31257*1.31241*1.31257*1.31233
02/20/2012 05:10:00*1.31241*1.31242*1.31267*1.31219
02/20/2012 05:15:00*1.31242*1.31111*1.31242*1.31107
02/20/2012 05:20:00*1.31111*1.31143*1.31143*1.3111
02/20/2012 05:25:00*1.31143*1.31174*1.31178*1.31139
02/20/2012 05:30:00*1.31174*1.31192*1.31199*1.31168
02/20/2012 05:35:00*1.31192*1.31257*1.31259*1.31173
02/20/2012 05:40:00*1.31257*1.31209*1.31278*1.31205
02/20/2012 05:45:00*1.31209*1.31215*1.3124*1.31203
02/20/2012 05:50:00*1.31215*1.312*1.31218*1.31194
02/20/2012 05:55:00*1.312*1.31249*1.31258*1.312
02/20/2012 06:00:00*1.31249*1.31261*1.31267*1.31217
02/20/2012 06:05:00*1.31261*1.31354*1.31354*1.31244
02/20/2012 06:10:00*1.31354*1.31491*1.31494*1.3134
02/20/2012 06:15:00*1.31491*1.31438*1.31499*1.31437
02/20/2012 06:20:00*1.31438*1.31436*1.3145*1.31426
02/20/2012 06:25:00*1.31436*1.31481*1.31485*1.3143
02/20/2012 06:30:00*1.31481*1.315*1.31519*1.31469
02/20/2012 06:35:00*1.315*1.31545*1.31548*1.31468
02/20/2012 06:40:00*1.31545*1.31546*1.31563*1.31515
02/20/2012 06:45:00*1.31546*1.31477*1.3155*1.31474
02/20/2012 06:50:00*1.31477*1.31449*1.31487*1.31438
02/20/2012 06:55:00*1.31449*1.31496*1.31502*1.31444
02/20/2012 07:00:00*1.31496*1.31491*1.315*1.3148
02/20/2012 07:05:00*1.31491*1.31553*1.31565*1.31491
02/20/2012 07:10:00*1.31553*1.31576*1.31578*1.31547
02/20/2012 07:15:00*1.31576*1.31535*1.31576*1.31529
02/20/2012 07:20:00*1.31535*1.31575*1.31589*1.31534
02/20/2012 07:25:00*1.31575*1.31568*1.31583*1.3156
02/20/2012 07:30:00*1.31568*1.31572*1.31595*1.31562
02/20/2012 07:35:00*1.31572*1.31494*1.31572*1.3148
02/20/2012 07:40:00*1.31494*1.31482*1.31494*1.31463
02/20/2012 07:45:00*1.31482*1.31487*1.31496*1.31474
02/20/2012 07:50:00*1.31487*1.31463*1.31492*1.31463
02/20/2012 07:55:00*1.31463*1.31479*1.31496*1.31463
02/20/2012 08:00:00*1.31479*1.31588*1.31601*1.3147
02/20/2012 08:05:00*1.31588*1.31569*1.31602*1.31567
02/20/2012 08:10:00*1.31569*1.31544*1.31569*1.31529
02/20/2012 08:15:00*1.31544*1.31576*1.31588*1.31541
02/20/2012 08:20:00*1.31576*1.31603*1.31623*1.3156
02/20/2012 08:25:00*1.31603*1.31644*1.31647*1.31603
02/20/2012 08:30:00*1.31644*1.31715*1.31742*1.31644
02/20/2012 08:35:00*1.31715*1.31673*1.31717*1.31651
02/20/2012 08:40:00*1.31673*1.31658*1.31704*1.31657
02/20/2012 08:45:00*1.31658*1.31706*1.31719*1.31654
02/20/2012 08:50:00*1.31706*1.31671*1.31721*1.31665
02/20/2012 08:55:00*1.31671*1.31684*1.31723*1.31658
02/20/2012 09:00:00*1.31684*1.31676*1.31695*1.3167
02/20/2012 09:05:00*1.31676*1.31758*1.31767*1.31668
02/20/2012 09:10:00*1.31758*1.31746*1.31771*1.31734
02/20/2012 09:15:00*1.31746*1.31756*1.31758*1.31711
02/20/2012 09:20:00*1.31756*1.31768*1.31778*1.31754
02/20/2012 09:25:00*1.31768*1.31801*1.31811*1.3176
02/20/2012 09:30:00*1.31801*1.31773*1.31801*1.3177
02/20/2012 09:35:00*1.31773*1.31775*1.31788*1.31749
02/20/2012 09:40:00*1.31775*1.31793*1.31802*1.31762
02/20/2012 09:45:00*1.31793*1.31764*1.31818*1.31749
02/20/2012 09:50:00*1.31764*1.31661*1.31766*1.31644
02/20/2012 09:55:00*1.31661*1.31612*1.31661*1.31612
02/20/2012 10:00:00*1.31612*1.31581*1.31612*1.31572
02/20/2012 10:05:00*1.31581*1.3154*1.31581*1.31536
02/20/2012 10:10:00*1.3154*1.31548*1.31583*1.3154
02/20/2012 10:15:00*1.31548*1.31567*1.31587*1.31544
02/20/2012 10:20:00*1.31567*1.3152*1.31582*1.31515
02/20/2012 10:25:00*1.3152*1.31495*1.3154*1.31478
02/20/2012 10:30:00*1.31495*1.3151*1.31512*1.31471
02/20/2012 10:35:00*1.3151*1.31537*1.31551*1.3151
02/20/2012 10:40:00*1.31537*1.31517*1.31548*1.31516
02/20/2012 10:45:00*1.31517*1.31529*1.31532*1.31512
02/20/2012 10:50:00*1.31529*1.31663*1.31696*1.31529
02/20/2012 10:55:00*1.31663*1.31607*1.31663*1.31598
02/20/2012 11:00:00*1.31607*1.31558*1.31607*1.31553
02/20/2012 11:05:00*1.31558*1.31647*1.31664*1.31558
02/20/2012 11:10:00*1.31647*1.31653*1.31681*1.31637
02/20/2012 11:15:00*1.31653*1.31654*1.3168*1.31637
02/20/2012 11:20:00*1.31654*1.31595*1.31677*1.31591
02/20/2012 11:25:00*1.31595*1.31607*1.31623*1.31595
02/20/2012 11:30:00*1.31607*1.31632*1.31634*1.31607
02/20/2012 11:35:00*1.31632*1.31615*1.31636*1.31587
02/20/2012 11:40:00*1.31615*1.31624*1.31626*1.31589
02/20/2012 11:45:00*1.31624*1.31634*1.3164*1.3162
02/20/2012 11:50:00*1.31634*1.31605*1.31653*1.31602
02/20/2012 11:55:00*1.31605*1.31582*1.31608*1.31578
02/20/2012 12:00:00*1.31582*1.31493*1.31582*1.31481
02/20/2012 12:05:00*1.31493*1.31445*1.31493*1.31418
02/20/2012 12:10:00*1.31445*1.31471*1.3148*1.31407
02/20/2012 12:15:00*1.31471*1.31466*1.31482*1.3145
02/20/2012 12:20:00*1.31466*1.3146*1.31489*1.31455
02/20/2012 12:25:00*1.3146*1.31475*1.31512*1.31457
02/20/2012 12:30:00*1.31475*1.31522*1.31522*1.31463
02/20/2012 12:35:00*1.31522*1.31551*1.31579*1.31522
02/20/2012 12:40:00*1.31551*1.31595*1.31606*1.31549
02/20/2012 12:45:00*1.31595*1.31586*1.31613*1.31586
02/20/2012 12:50:00*1.31586*1.31581*1.31586*1.3154
02/20/2012 12:55:00*1.31581*1.31587*1.31587*1.31549
02/20/2012 13:00:00*1.31587*1.31537*1.31589*1.31537
02/20/2012 13:05:00*1.31537*1.31592*1.31601*1.31537
02/20/2012 13:10:00*1.31592*1.31602*1.31613*1.31591
02/20/2012 13:15:00*1.31602*1.31612*1.3162*1.31598
02/20/2012 13:20:00*1.31612*1.31629*1.31654*1.31611
02/20/2012 13:25:00*1.31629*1.3158*1.31635*1.31575
02/20/2012 13:30:00*1.3158*1.31569*1.31584*1.31563
02/20/2012 13:35:00*1.31569*1.31576*1.31614*1.31553
02/20/2012 13:40:00*1.31576*1.31433*1.31579*1.31415
02/20/2012 13:45:00*1.31433*1.31506*1.31532*1.31431
02/20/2012 13:50:00*1.31506*1.31505*1.31509*1.31468
02/20/2012 13:55:00*1.31505*1.31556*1.31556*1.31503
02/20/2012 14:00:00*1.31556*1.31555*1.31596*1.31553
02/20/2012 14:05:00*1.31555*1.31578*1.31582*1.31555
02/20/2012 14:10:00*1.31578*1.31559*1.31581*1.31533
02/20/2012 14:15:00*1.31559*1.31504*1.3156*1.31504
02/20/2012 14:20:00*1.31504*1.31521*1.31523*1.31501
02/20/2012 14:25:00*1.31521*1.31526*1.31529*1.31521
02/20/2012 14:30:00*1.31526*1.31545*1.31553*1.31523
02/20/2012 14:35:00*1.31545*1.31546*1.31546*1.3153
02/20/2012 14:40:00*1.31546*1.31548*1.31551*1.31546
02/20/2012 14:45:00*1.31548*1.31563*1.31563*1.31544
02/20/2012 14:50:00*1.31563*1.31548*1.31565*1.31547
02/20/2012 14:55:00*1.31548*1.31547*1.31555*1.31532
02/20/2012 15:00:00*1.31547*1.31528*1.31555*1.31528
02/20/2012 15:05:00*1.31528*1.31557*1.31558*1.31527
02/20/2012 15:10:00*1.31557*1.3153*1.31558*1.31527
02/20/2012 15:15:00*1.3153*1.31534*1.31549*1.31525
02/20/2012 15:20:00*1.31534*1.3152*1.31544*1.3152
02/20/2012 15:25:00*1.3152*1.31518*1.31533*1.31516
02/20/2012 15:30:00*1.31518*1.31572*1.3158*1.31518
02/20/2012 15:35:00*1.31572*1.31547*1.31572*1.31539
02/20/2012 15:40:00*1.31547*1.31535*1.3155*1.31528
02/20/2012 15:45:00*1.31535*1.3155*1.31556*1.3153
02/20/2012 15:50:00*1.3155*1.31547*1.31567*1.31536
02/20/2012 15:55:00*1.31547*1.31538*1.3156*1.31535
02/20/2012 16:00:00*1.31538*1.31533*1.3155*1.31533
02/20/2012 16:05:00*1.31533*1.31541*1.31545*1.31523
02/20/2012 16:10:00*1.31541*1.31541*1.31544*1.31536
02/20/2012 16:15:00*1.31541*1.31539*1.31541*1.31522
02/20/2012 16:20:00*1.31539*1.315*1.31578*1.31486
02/20/2012 16:25:00*1.315*1.31525*1.31562*1.315
02/20/2012 16:30:00*1.31525*1.31528*1.31549*1.31511
02/20/2012 16:35:00*1.31528*1.31525*1.3154*1.31523
02/20/2012 16:40:00*1.31525*1.3154*1.31541*1.31521
02/20/2012 16:45:00*1.3154*1.31534*1.31567*1.31534
02/20/2012 16:50:00*1.31534*1.3156*1.31592*1.31533
02/20/2012 16:55:00*1.3156*1.31539*1.3156*1.31526
02/20/2012 17:00:00*1.31539*1.31512*1.31539*1.3149
