02/19/2012 15:20:00*1.30921*1.3091*1.30946*1.30896
02/19/2012 15:25:00*1.3091*1.30936*1.30964*1.3091
02/19/2012 15:30:00*1.30936*1.30956*1.30956*1.30909
02/19/2012 15:35:00*1.30956*1.30997*1.31011*1.30956
02/19/2012 15:40:00*1.30997*1.31057*1.31076*1.30997
02/19/2012 15:45:00*1.31057*1.31065*1.31076*1.31042
02/19/2012 15:50:00*1.31065*1.31089*1.31093*1.31036
02/19/2012 15:55:00*1.31089*1.31089*1.31095*1.31061
02/19/2012 16:00:00*1.31089*1.31075*1.311*1.3106
02/19/2012 16:05:00*1.31075*1.3106*1.31077*1.31057
02/19/2012 16:10:00*1.3106*1.31025*1.31065*1.31019
02/19/2012 16:15:00*1.31025*1.30971*1.31032*1.3097
02/19/2012 16:20:00*1.30971*1.30997*1.31007*1.30946
02/19/2012 16:30:00*1.30945*1.30915*1.30945*1.30915
02/19/2012 16:35:00*1.30915*1.30928*1.30944*1.30912
02/19/2012 16:40:00*1.30928*1.30923*1.3093*1.309
02/19/2012 16:45:00*1.30923*1.30935*1.30937*1.30871
02/19/2012 16:50:00*1.30935*1.30922*1.30935*1.30911
02/19/2012 16:55:00*1.30922*1.309*1.30934*1.30894
02/19/2012 17:00:00*1.309*1.30904*1.30917*1.30843
