02/16/2012 17:05:00*1.3083*1.30884*1.30898*1.3083
02/16/2012 17:10:00*1.30884*1.30896*1.30921*1.3086
02/16/2012 17:15:00*1.30896*1.30894*1.30921*1.30871
02/16/2012 17:20:00*1.30894*1.30879*1.30927*1.30873
02/16/2012 17:25:00*1.30879*1.30882*1.30908*1.30874
02/16/2012 17:30:00*1.30882*1.30861*1.30888*1.30853
02/16/2012 17:35:00*1.30861*1.30874*1.30895*1.30857
02/16/2012 17:40:00*1.30874*1.30811*1.30914*1.30807
02/16/2012 17:45:00*1.30811*1.30885*1.30886*1.30811
02/16/2012 17:50:00*1.30885*1.3087*1.30902*1.30861
02/16/2012 17:55:00*1.3087*1.30858*1.30927*1.30849
02/16/2012 18:00:00*1.30858*1.30851*1.30899*1.30821
02/16/2012 18:05:00*1.30851*1.30852*1.30892*1.30839
02/16/2012 18:10:00*1.30852*1.30855*1.30855*1.30849
02/16/2012 18:15:00*1.30855*1.30869*1.30871*1.30853
02/16/2012 18:20:00*1.30869*1.30872*1.30882*1.30869
02/16/2012 18:25:00*1.30872*1.30903*1.30906*1.3087
02/16/2012 18:30:00*1.30903*1.30884*1.30914*1.30882
02/16/2012 18:35:00*1.30884*1.30854*1.30884*1.30851
02/16/2012 18:40:00*1.30854*1.30828*1.30866*1.30823
02/16/2012 18:45:00*1.30828*1.30846*1.30867*1.30828
02/16/2012 18:50:00*1.30846*1.3086*1.30863*1.30835
02/16/2012 18:55:00*1.3086*1.30855*1.30862*1.30838
02/16/2012 19:00:00*1.30855*1.30854*1.3088*1.30853
02/16/2012 19:05:00*1.30854*1.30838*1.30892*1.30836
02/16/2012 19:10:00*1.30838*1.30798*1.3085*1.30798
02/16/2012 19:15:00*1.30798*1.30837*1.30838*1.30792
02/16/2012 19:20:00*1.30837*1.3086*1.3087*1.30837
02/16/2012 19:25:00*1.3086*1.30811*1.30863*1.30808
02/16/2012 19:30:00*1.30811*1.30807*1.30838*1.30796
02/16/2012 19:35:00*1.30807*1.30829*1.30838*1.30807
02/16/2012 19:40:00*1.30829*1.30866*1.30866*1.30829
02/16/2012 19:45:00*1.30866*1.30839*1.30866*1.30819
02/16/2012 19:50:00*1.30839*1.30801*1.30839*1.3078
02/16/2012 19:55:00*1.30801*1.30821*1.30824*1.30798
02/16/2012 20:00:00*1.30821*1.30835*1.30843*1.30809
02/16/2012 20:05:00*1.30835*1.30813*1.30835*1.30789
02/16/2012 20:10:00*1.30813*1.30808*1.30833*1.30795
02/16/2012 20:15:00*1.30808*1.30765*1.30823*1.30762
02/16/2012 20:20:00*1.30765*1.30802*1.30839*1.3076
02/16/2012 20:25:00*1.30802*1.30782*1.30814*1.30765
02/16/2012 20:30:00*1.30782*1.30773*1.30843*1.30765
02/16/2012 20:35:00*1.30773*1.30808*1.30816*1.30773
02/16/2012 20:40:00*1.30808*1.30821*1.30827*1.30793
02/16/2012 20:45:00*1.30821*1.30787*1.30829*1.30783
02/16/2012 20:50:00*1.30787*1.30773*1.3079*1.30761
02/16/2012 20:55:00*1.30773*1.30757*1.30781*1.30745
02/16/2012 21:00:00*1.30757*1.3077*1.30783*1.30757
02/16/2012 21:05:00*1.3077*1.30767*1.30791*1.30763
02/16/2012 21:10:00*1.30767*1.30794*1.30813*1.30767
02/16/2012 21:15:00*1.30794*1.30783*1.30816*1.30776
02/16/2012 21:20:00*1.30783*1.3079*1.30799*1.30778
02/16/2012 21:25:00*1.3079*1.30792*1.3081*1.30782
02/16/2012 21:30:00*1.30792*1.3076*1.30804*1.30754
02/16/2012 21:35:00*1.3076*1.30761*1.30784*1.30748
02/16/2012 21:40:00*1.30761*1.30786*1.30795*1.30752
02/16/2012 21:45:00*1.30786*1.30762*1.30793*1.30757
02/16/2012 21:50:00*1.30762*1.30738*1.30772*1.30723
02/16/2012 21:55:00*1.30738*1.30726*1.30743*1.30717
02/16/2012 22:00:00*1.30726*1.30687*1.30726*1.30686
02/16/2012 22:05:00*1.30687*1.30713*1.30717*1.30678
02/16/2012 22:10:00*1.30713*1.30742*1.30757*1.30707
02/16/2012 22:15:00*1.30742*1.3076*1.30769*1.30732
02/16/2012 22:20:00*1.3076*1.30749*1.30773*1.30745
02/16/2012 22:25:00*1.30749*1.30749*1.30757*1.30727
02/16/2012 22:30:00*1.30749*1.30736*1.30758*1.30736
02/16/2012 22:35:00*1.30736*1.3074*1.30752*1.30719
02/16/2012 22:40:00*1.3074*1.30744*1.30751*1.30736
02/16/2012 22:45:00*1.30744*1.3074*1.30748*1.30721
02/16/2012 22:50:00*1.3074*1.30727*1.30755*1.30716
02/16/2012 22:55:00*1.30727*1.30743*1.30753*1.30718
02/16/2012 23:00:00*1.30743*1.30769*1.30784*1.30742
02/16/2012 23:05:00*1.30769*1.30754*1.30769*1.30734
02/16/2012 23:10:00*1.30754*1.30768*1.30776*1.30746
02/16/2012 23:15:00*1.30768*1.30789*1.30797*1.30768
02/16/2012 23:20:00*1.30789*1.30798*1.30799*1.30784
02/16/2012 23:25:00*1.30798*1.30795*1.30803*1.30791
02/16/2012 23:30:00*1.30795*1.30796*1.30814*1.3077
02/16/2012 23:35:00*1.30796*1.30816*1.30825*1.30775
02/16/2012 23:40:00*1.30816*1.30807*1.3082*1.30798
02/16/2012 23:45:00*1.30807*1.30794*1.30807*1.30786
02/16/2012 23:50:00*1.30794*1.30797*1.30804*1.30775
02/16/2012 23:55:00*1.30797*1.3078*1.30816*1.30778
02/17/2012 00:00:00*1.3078*1.30776*1.30793*1.30774
02/17/2012 00:05:00*1.30776*1.30785*1.3079*1.30776
02/17/2012 00:10:00*1.30785*1.30787*1.30799*1.30773
02/17/2012 00:15:00*1.30787*1.30818*1.30821*1.30787
02/17/2012 00:20:00*1.30818*1.30814*1.3083*1.30812
02/17/2012 00:25:00*1.30814*1.30821*1.30838*1.30809
02/17/2012 00:30:00*1.30821*1.30778*1.30821*1.30759
02/17/2012 00:35:00*1.30778*1.30769*1.30779*1.30754
02/17/2012 00:40:00*1.30769*1.30751*1.30772*1.30746
02/17/2012 00:45:00*1.30751*1.30757*1.30765*1.30747
02/17/2012 00:50:00*1.30757*1.30736*1.30757*1.3073
02/17/2012 00:55:00*1.30736*1.30731*1.30746*1.30725
02/17/2012 01:00:00*1.30731*1.3075*1.30754*1.30726
02/17/2012 01:05:00*1.3075*1.30761*1.30779*1.30744
02/17/2012 01:10:00*1.30761*1.3075*1.30775*1.30741
02/17/2012 01:15:00*1.3075*1.30727*1.30751*1.30719
02/17/2012 01:20:00*1.30727*1.30719*1.30744*1.30711
02/17/2012 01:25:00*1.30719*1.30747*1.3075*1.30708
02/17/2012 01:30:00*1.30747*1.30726*1.3075*1.30722
02/17/2012 01:35:00*1.30726*1.30726*1.30744*1.30718
02/17/2012 01:40:00*1.30726*1.30701*1.30733*1.30695
02/17/2012 01:45:00*1.30701*1.30694*1.30701*1.30675
02/17/2012 01:50:00*1.30694*1.3071*1.30724*1.30678
02/17/2012 01:55:00*1.3071*1.30687*1.3071*1.30672
02/17/2012 02:00:00*1.30687*1.30671*1.30709*1.30667
02/17/2012 02:05:00*1.30671*1.30719*1.30719*1.30666
02/17/2012 02:10:00*1.30719*1.30693*1.30723*1.30681
02/17/2012 02:15:00*1.30693*1.3074*1.30743*1.30693
02/17/2012 02:20:00*1.3074*1.30726*1.30762*1.30726
02/17/2012 02:25:00*1.30726*1.30785*1.30812*1.30726
02/17/2012 02:30:00*1.30785*1.30781*1.30828*1.30775
02/17/2012 02:35:00*1.30781*1.30823*1.30828*1.30779
02/17/2012 02:40:00*1.30823*1.30836*1.30839*1.30816
02/17/2012 02:45:00*1.30836*1.30828*1.30838*1.30801
02/17/2012 02:50:00*1.30828*1.30834*1.3084*1.30814
02/17/2012 02:55:00*1.30834*1.30869*1.3088*1.30834
02/17/2012 03:00:00*1.30869*1.30856*1.30869*1.30839
02/17/2012 03:05:00*1.30856*1.30842*1.30856*1.30825
02/17/2012 03:10:00*1.30842*1.30861*1.30873*1.30833
02/17/2012 03:15:00*1.30861*1.30859*1.30881*1.30838
02/17/2012 03:20:00*1.30859*1.30859*1.30874*1.30843
02/17/2012 03:25:00*1.30859*1.30811*1.30863*1.30807
02/17/2012 03:30:00*1.30811*1.30803*1.30828*1.30797
02/17/2012 03:35:00*1.30803*1.30757*1.30803*1.3075
02/17/2012 03:40:00*1.30757*1.3076*1.3078*1.30748
02/17/2012 03:45:00*1.3076*1.30788*1.30796*1.30758
02/17/2012 03:50:00*1.30788*1.30732*1.30788*1.30724
02/17/2012 03:55:00*1.30732*1.30751*1.30758*1.30722
02/17/2012 04:00:00*1.30751*1.30713*1.30766*1.30712
02/17/2012 04:05:00*1.30713*1.30764*1.30775*1.30713
02/17/2012 04:10:00*1.30764*1.30781*1.30795*1.3076
02/17/2012 04:15:00*1.30781*1.3078*1.30809*1.30778
02/17/2012 04:20:00*1.3078*1.30804*1.30809*1.30778
02/17/2012 04:25:00*1.30804*1.3084*1.30845*1.30782
02/17/2012 04:30:00*1.3084*1.30805*1.3084*1.30775
02/17/2012 04:35:00*1.30805*1.30836*1.30836*1.3075
02/17/2012 04:40:00*1.30836*1.30962*1.30962*1.30832
02/17/2012 04:45:00*1.30962*1.30965*1.31018*1.30947
02/17/2012 04:50:00*1.30965*1.30948*1.3098*1.30948
02/17/2012 04:55:00*1.30948*1.30956*1.30971*1.30944
02/17/2012 05:00:00*1.30956*1.30977*1.3099*1.30948
02/17/2012 05:05:00*1.30977*1.30989*1.31003*1.30955
02/17/2012 05:10:00*1.30989*1.30981*1.30991*1.30953
02/17/2012 05:15:00*1.30981*1.30943*1.30981*1.30933
02/17/2012 05:20:00*1.30943*1.30919*1.30955*1.30915
02/17/2012 05:25:00*1.30919*1.30878*1.30919*1.30866
02/17/2012 05:30:00*1.30878*1.30854*1.30878*1.30837
02/17/2012 05:35:00*1.30854*1.30883*1.30895*1.30854
02/17/2012 05:40:00*1.30883*1.30919*1.30936*1.30883
02/17/2012 05:45:00*1.30919*1.30904*1.30919*1.30882
02/17/2012 05:50:00*1.30904*1.30888*1.30917*1.30876
02/17/2012 05:55:00*1.30888*1.30911*1.30921*1.30884
02/17/2012 06:00:00*1.30911*1.30869*1.30952*1.30857
02/17/2012 06:05:00*1.30869*1.30893*1.30898*1.3086
02/17/2012 06:10:00*1.30893*1.308*1.30898*1.30784
02/17/2012 06:15:00*1.308*1.30819*1.30819*1.30799
02/17/2012 06:20:00*1.30819*1.30802*1.30838*1.30799
02/17/2012 06:25:00*1.30802*1.30847*1.30847*1.30785
02/17/2012 06:30:00*1.30847*1.30851*1.30864*1.30834
02/17/2012 06:35:00*1.30851*1.30875*1.30878*1.30835
02/17/2012 06:40:00*1.30875*1.30894*1.30927*1.3087
02/17/2012 06:45:00*1.30894*1.30814*1.30894*1.30799
02/17/2012 06:50:00*1.30814*1.30793*1.30814*1.30778
02/17/2012 06:55:00*1.30793*1.30822*1.30838*1.30793
02/17/2012 07:00:00*1.30822*1.30815*1.30844*1.30801
02/17/2012 07:05:00*1.30815*1.30755*1.30815*1.3068
02/17/2012 07:10:00*1.30755*1.30739*1.30761*1.30717
02/17/2012 07:15:00*1.30739*1.30772*1.30786*1.30726
02/17/2012 07:20:00*1.30772*1.30819*1.30827*1.30772
02/17/2012 07:25:00*1.30819*1.30867*1.30867*1.30819
02/17/2012 07:30:00*1.30867*1.30949*1.30964*1.30867
02/17/2012 07:35:00*1.30949*1.30921*1.30949*1.30888
02/17/2012 07:40:00*1.30921*1.3093*1.30936*1.30889
02/17/2012 07:45:00*1.3093*1.30945*1.30968*1.3093
02/17/2012 07:50:00*1.30945*1.30942*1.30954*1.30901
02/17/2012 07:55:00*1.30942*1.30904*1.30942*1.30904
02/17/2012 08:00:00*1.30904*1.3098*1.3098*1.30899
02/17/2012 08:05:00*1.3098*1.30941*1.31004*1.30939
02/17/2012 08:10:00*1.30941*1.30955*1.30961*1.30932
02/17/2012 08:15:00*1.30955*1.30888*1.30955*1.30871
02/17/2012 08:20:00*1.30888*1.30927*1.30944*1.30888
02/17/2012 08:25:00*1.30927*1.30937*1.30942*1.30876
02/17/2012 08:30:00*1.30937*1.31004*1.31078*1.30919
02/17/2012 08:35:00*1.31004*1.31145*1.3117*1.30988
02/17/2012 08:40:00*1.31145*1.31045*1.31146*1.31043
02/17/2012 08:45:00*1.31045*1.31081*1.31088*1.31018
02/17/2012 08:50:00*1.31081*1.31089*1.31096*1.31054
02/17/2012 08:55:00*1.31089*1.31034*1.31094*1.3103
02/17/2012 09:00:00*1.31034*1.31013*1.31042*1.3099
02/17/2012 09:05:00*1.31013*1.31024*1.31033*1.30998
02/17/2012 09:10:00*1.31024*1.3109*1.31094*1.31024
02/17/2012 09:15:00*1.3109*1.31143*1.31143*1.31087
02/17/2012 09:20:00*1.31143*1.31111*1.31143*1.3109
02/17/2012 09:25:00*1.31111*1.31104*1.31111*1.31068
02/17/2012 09:30:00*1.31104*1.31162*1.31178*1.31104
02/17/2012 09:35:00*1.31162*1.31192*1.31198*1.31154
02/17/2012 09:40:00*1.31192*1.31139*1.31221*1.3112
02/17/2012 09:45:00*1.31139*1.31149*1.31166*1.31112
02/17/2012 09:50:00*1.31149*1.31155*1.31159*1.31128
02/17/2012 09:55:00*1.31155*1.31121*1.31174*1.31108
02/17/2012 10:00:00*1.31121*1.31154*1.31186*1.31108
02/17/2012 10:05:00*1.31154*1.31122*1.31192*1.31115
02/17/2012 10:10:00*1.31122*1.31036*1.31122*1.31036
02/17/2012 10:15:00*1.31036*1.31022*1.3105*1.31
02/17/2012 10:20:00*1.31022*1.31039*1.31044*1.31013
02/17/2012 10:25:00*1.31039*1.31071*1.31087*1.31039
02/17/2012 10:30:00*1.31071*1.31144*1.31151*1.31071
02/17/2012 10:35:00*1.31144*1.3116*1.31174*1.31144
02/17/2012 10:40:00*1.3116*1.31114*1.3116*1.31107
02/17/2012 10:45:00*1.31114*1.31148*1.31152*1.31099
02/17/2012 10:50:00*1.31148*1.31171*1.31177*1.31148
02/17/2012 10:55:00*1.31171*1.3117*1.31194*1.31155
02/17/2012 11:00:00*1.3117*1.31219*1.31219*1.3117
02/17/2012 11:05:00*1.31219*1.31226*1.31236*1.31168
02/17/2012 11:10:00*1.31226*1.31164*1.31226*1.31164
02/17/2012 11:15:00*1.31164*1.31271*1.31274*1.31164
02/17/2012 11:20:00*1.31271*1.31242*1.3128*1.31234
02/17/2012 11:25:00*1.31242*1.31197*1.31244*1.31195
02/17/2012 11:30:00*1.31197*1.31178*1.31202*1.31159
02/17/2012 11:35:00*1.31178*1.31193*1.31217*1.31128
02/17/2012 11:40:00*1.31193*1.31205*1.31219*1.31162
02/17/2012 11:45:00*1.31205*1.31151*1.3123*1.31151
02/17/2012 11:50:00*1.31151*1.31177*1.31207*1.31142
02/17/2012 11:55:00*1.31177*1.31134*1.31177*1.31117
02/17/2012 12:00:00*1.31134*1.31112*1.31139*1.3109
02/17/2012 12:05:00*1.31112*1.31093*1.31114*1.31079
02/17/2012 12:10:00*1.31093*1.31121*1.31131*1.31085
02/17/2012 12:15:00*1.31121*1.31116*1.31139*1.31104
02/17/2012 12:20:00*1.31116*1.31083*1.31135*1.31083
02/17/2012 12:25:00*1.31083*1.31052*1.31086*1.31043
02/17/2012 12:30:00*1.31052*1.31049*1.31069*1.3103
02/17/2012 12:35:00*1.31049*1.31038*1.31059*1.31023
02/17/2012 12:40:00*1.31038*1.31037*1.31062*1.31029
02/17/2012 12:45:00*1.31037*1.31043*1.31045*1.31022
02/17/2012 12:50:00*1.31043*1.3106*1.31066*1.31009
02/17/2012 12:55:00*1.3106*1.31069*1.31084*1.31052
02/17/2012 13:00:00*1.31069*1.31072*1.31075*1.31037
02/17/2012 13:05:00*1.31072*1.31055*1.31082*1.31055
02/17/2012 13:10:00*1.31055*1.31063*1.31068*1.31045
02/17/2012 13:15:00*1.31063*1.31066*1.31076*1.31047
02/17/2012 13:20:00*1.31066*1.31022*1.31072*1.31011
02/17/2012 13:25:00*1.31022*1.31012*1.31031*1.30983
02/17/2012 13:30:00*1.31012*1.30966*1.31014*1.30966
02/17/2012 13:35:00*1.30966*1.30982*1.30989*1.30941
02/17/2012 13:40:00*1.30982*1.30984*1.30991*1.30968
02/17/2012 13:45:00*1.30984*1.31002*1.31015*1.30981
02/17/2012 13:50:00*1.31002*1.30986*1.31002*1.30981
02/17/2012 13:55:00*1.30986*1.30974*1.31*1.30969
02/17/2012 14:00:00*1.30974*1.30941*1.30974*1.30931
02/17/2012 14:05:00*1.30941*1.30937*1.30942*1.30922
02/17/2012 14:10:00*1.30937*1.30982*1.30989*1.30937
02/17/2012 14:15:00*1.30982*1.30982*1.30985*1.30963
02/17/2012 14:20:00*1.30982*1.31007*1.31023*1.30982
02/17/2012 14:25:00*1.31007*1.31014*1.31036*1.30996
02/17/2012 14:30:00*1.31014*1.3102*1.31031*1.31013
02/17/2012 14:35:00*1.3102*1.30999*1.31025*1.30987
02/17/2012 14:40:00*1.30999*1.31001*1.3101*1.30992
02/17/2012 14:45:00*1.31001*1.31*1.31008*1.30993
02/17/2012 14:50:00*1.31*1.31003*1.31007*1.30978
02/17/2012 14:55:00*1.31003*1.31035*1.31035*1.30996
02/17/2012 15:00:00*1.31035*1.31055*1.31067*1.31032
02/17/2012 15:05:00*1.31055*1.31051*1.31062*1.31023
02/17/2012 15:10:00*1.31051*1.31064*1.31068*1.31045
02/17/2012 15:15:00*1.31064*1.31085*1.31091*1.31056
02/17/2012 15:20:00*1.31085*1.31055*1.31092*1.31053
02/17/2012 15:25:00*1.31055*1.31004*1.3106*1.30997
02/17/2012 15:30:00*1.31004*1.3098*1.31005*1.30968
02/17/2012 15:35:00*1.3098*1.30981*1.30993*1.30977
02/17/2012 15:40:00*1.30981*1.30987*1.31023*1.3098
02/17/2012 15:45:00*1.30987*1.30994*1.31003*1.30984
02/17/2012 15:50:00*1.30994*1.30991*1.31006*1.30977
02/17/2012 15:55:00*1.30991*1.30963*1.30999*1.30944
02/17/2012 16:00:00*1.30963*1.3096*1.30965*1.30934
