02/15/2012 17:05:00*1.30604*1.30576*1.30612*1.30493
02/15/2012 17:10:00*1.30576*1.30604*1.30616*1.30483
02/15/2012 17:15:00*1.30604*1.30622*1.30642*1.30598
02/15/2012 17:20:00*1.30622*1.30602*1.30631*1.30545
02/15/2012 17:25:00*1.30602*1.30567*1.30606*1.30567
02/15/2012 17:30:00*1.30567*1.30582*1.30608*1.30548
02/15/2012 17:35:00*1.30582*1.30569*1.30606*1.30558
02/15/2012 17:40:00*1.30569*1.30603*1.30605*1.30555
02/15/2012 17:45:00*1.30603*1.30574*1.30603*1.30544
02/15/2012 17:50:00*1.30574*1.30601*1.30628*1.30574
02/15/2012 17:55:00*1.30601*1.30628*1.30628*1.30585
02/15/2012 18:00:00*1.30628*1.30615*1.30632*1.306
02/15/2012 18:05:00*1.30615*1.30628*1.30649*1.30615
02/15/2012 18:10:00*1.30628*1.30596*1.30628*1.30585
02/15/2012 18:15:00*1.30596*1.30577*1.30596*1.30559
02/15/2012 18:20:00*1.30577*1.30551*1.30582*1.30543
02/15/2012 18:25:00*1.30551*1.30564*1.30587*1.30546
02/15/2012 18:30:00*1.30564*1.30574*1.30577*1.30528
02/15/2012 18:35:00*1.30574*1.30602*1.30602*1.30571
02/15/2012 18:40:00*1.30602*1.30612*1.30618*1.30593
02/15/2012 18:45:00*1.30612*1.30602*1.30619*1.30582
02/15/2012 18:50:00*1.30602*1.30627*1.30629*1.30595
02/15/2012 18:55:00*1.30627*1.30632*1.3064*1.30612
02/15/2012 19:00:00*1.30632*1.30608*1.30652*1.30607
02/15/2012 19:05:00*1.30608*1.30585*1.30621*1.30581
02/15/2012 19:10:00*1.30585*1.30592*1.30606*1.30567
02/15/2012 19:15:00*1.30592*1.30597*1.30602*1.30574
02/15/2012 19:20:00*1.30597*1.30551*1.30597*1.30534
02/15/2012 19:25:00*1.30551*1.30577*1.30583*1.30546
02/15/2012 19:30:00*1.30577*1.30556*1.30578*1.30528
02/15/2012 19:35:00*1.30556*1.30501*1.30559*1.30493
02/15/2012 19:40:00*1.30501*1.30516*1.30519*1.30476
02/15/2012 19:45:00*1.30516*1.30485*1.30516*1.3046
02/15/2012 19:50:00*1.30485*1.30443*1.30485*1.30439
02/15/2012 19:55:00*1.30443*1.30442*1.30445*1.30403
02/15/2012 20:00:00*1.30442*1.30524*1.30533*1.3042
02/15/2012 20:05:00*1.30524*1.30525*1.30529*1.30489
02/15/2012 20:10:00*1.30525*1.30499*1.30531*1.30494
02/15/2012 20:15:00*1.30499*1.30476*1.30502*1.30468
02/15/2012 20:20:00*1.30476*1.30481*1.30503*1.30472
02/15/2012 20:25:00*1.30481*1.30478*1.3049*1.30444
02/15/2012 20:30:00*1.30478*1.30487*1.3049*1.30462
02/15/2012 20:35:00*1.30487*1.30515*1.30518*1.30486
02/15/2012 20:40:00*1.30515*1.30497*1.30522*1.30494
02/15/2012 20:45:00*1.30497*1.30485*1.30514*1.3047
02/15/2012 20:50:00*1.30485*1.30531*1.30533*1.30485
02/15/2012 20:55:00*1.30531*1.30546*1.30571*1.30531
02/15/2012 21:00:00*1.30546*1.30534*1.3056*1.30525
02/15/2012 21:05:00*1.30534*1.30554*1.3056*1.30533
02/15/2012 21:10:00*1.30554*1.30561*1.30571*1.30546
02/15/2012 21:15:00*1.30561*1.30536*1.30583*1.30531
02/15/2012 21:20:00*1.30536*1.30515*1.30537*1.30508
02/15/2012 21:25:00*1.30515*1.30496*1.30515*1.30459
02/15/2012 21:30:00*1.30496*1.30496*1.30496*1.30496
02/15/2012 21:35:00*1.30496*1.30456*1.30496*1.30441
02/15/2012 21:40:00*1.30456*1.30534*1.30537*1.30451
02/15/2012 21:45:00*1.30534*1.30532*1.30547*1.30505
02/15/2012 21:50:00*1.30532*1.30517*1.30536*1.30505
02/15/2012 21:55:00*1.30517*1.30525*1.30545*1.30517
02/15/2012 22:00:00*1.30525*1.30557*1.30557*1.30525
02/15/2012 22:05:00*1.30557*1.30528*1.30557*1.30503
02/15/2012 22:10:00*1.30528*1.3051*1.30547*1.30504
02/15/2012 22:15:00*1.3051*1.30501*1.30528*1.30471
02/15/2012 22:20:00*1.30501*1.3052*1.30523*1.30497
02/15/2012 22:25:00*1.3052*1.30549*1.30557*1.30517
02/15/2012 22:30:00*1.30549*1.30604*1.30608*1.30543
02/15/2012 22:35:00*1.30604*1.30581*1.30604*1.30562
02/15/2012 22:40:00*1.30581*1.30557*1.30592*1.30555
02/15/2012 22:45:00*1.30557*1.3054*1.3058*1.30537
02/15/2012 22:50:00*1.3054*1.30573*1.30594*1.30539
02/15/2012 22:55:00*1.30573*1.30557*1.30589*1.30556
02/15/2012 23:00:00*1.30557*1.30543*1.30579*1.30521
02/15/2012 23:05:00*1.30543*1.30537*1.3056*1.30535
02/15/2012 23:10:00*1.30537*1.30534*1.30552*1.30528
02/15/2012 23:15:00*1.30534*1.30515*1.30537*1.30503
02/15/2012 23:20:00*1.30515*1.3053*1.30535*1.30508
02/15/2012 23:25:00*1.3053*1.30491*1.30534*1.30489
02/15/2012 23:30:00*1.30491*1.30508*1.30524*1.30489
02/15/2012 23:35:00*1.30508*1.30523*1.30525*1.30508
02/15/2012 23:40:00*1.30523*1.30518*1.30533*1.30506
02/15/2012 23:45:00*1.30518*1.30501*1.30518*1.30494
02/15/2012 23:50:00*1.30501*1.30483*1.30508*1.30477
02/15/2012 23:55:00*1.30483*1.3048*1.3049*1.30471
02/16/2012 00:00:00*1.3048*1.30457*1.30485*1.30451
02/16/2012 00:05:00*1.30457*1.30481*1.30492*1.30453
02/16/2012 00:10:00*1.30481*1.30481*1.30502*1.30436
02/16/2012 00:15:00*1.30481*1.30471*1.30505*1.30436
02/16/2012 00:20:00*1.30471*1.30495*1.30501*1.30471
02/16/2012 00:25:00*1.30495*1.3047*1.30525*1.30465
02/16/2012 00:30:00*1.3047*1.3049*1.305*1.3047
02/16/2012 00:35:00*1.3049*1.30525*1.30546*1.3049
02/16/2012 00:40:00*1.30525*1.30565*1.30569*1.30512
02/16/2012 00:45:00*1.30565*1.30542*1.30565*1.30523
02/16/2012 00:50:00*1.30542*1.30534*1.30553*1.30526
02/16/2012 00:55:00*1.30534*1.30506*1.30534*1.30501
02/16/2012 01:00:00*1.30506*1.30542*1.30547*1.30506
02/16/2012 01:05:00*1.30542*1.30538*1.30565*1.30536
02/16/2012 01:10:00*1.30538*1.30518*1.30538*1.30498
02/16/2012 01:15:00*1.30518*1.30546*1.30549*1.30505
02/16/2012 01:20:00*1.30546*1.30515*1.30563*1.30511
02/16/2012 01:25:00*1.30515*1.30531*1.30542*1.3051
02/16/2012 01:30:00*1.30531*1.3051*1.30562*1.30504
02/16/2012 01:35:00*1.3051*1.30519*1.30525*1.30492
02/16/2012 01:40:00*1.30519*1.30482*1.30542*1.30454
02/16/2012 01:45:00*1.30482*1.30504*1.30517*1.30434
02/16/2012 01:50:00*1.30504*1.30453*1.30509*1.30444
02/16/2012 01:55:00*1.30453*1.30419*1.30454*1.30373
02/16/2012 02:00:00*1.30419*1.30361*1.3042*1.30358
02/16/2012 02:05:00*1.30361*1.30362*1.30365*1.30314
02/16/2012 02:10:00*1.30362*1.30378*1.30407*1.3033
02/16/2012 02:15:00*1.30378*1.30386*1.30398*1.30352
02/16/2012 02:20:00*1.30386*1.30397*1.30417*1.30378
02/16/2012 02:25:00*1.30397*1.30367*1.30425*1.30366
02/16/2012 02:30:00*1.30367*1.30357*1.30404*1.30349
02/16/2012 02:35:00*1.30357*1.30387*1.304*1.30351
02/16/2012 02:40:00*1.30387*1.30403*1.3043*1.30387
02/16/2012 02:45:00*1.30403*1.30427*1.30441*1.30403
02/16/2012 02:50:00*1.30427*1.30438*1.30441*1.30405
02/16/2012 02:55:00*1.30438*1.30441*1.30444*1.30417
02/16/2012 03:00:00*1.30441*1.30421*1.30441*1.30398
02/16/2012 03:05:00*1.30421*1.30483*1.30499*1.30381
02/16/2012 03:10:00*1.30483*1.3048*1.30495*1.30462
02/16/2012 03:15:00*1.3048*1.30501*1.30513*1.30463
02/16/2012 03:20:00*1.30501*1.30473*1.30505*1.30467
02/16/2012 03:25:00*1.30473*1.30471*1.30511*1.30462
02/16/2012 03:30:00*1.30471*1.30444*1.30471*1.30428
02/16/2012 03:35:00*1.30444*1.3043*1.30471*1.30421
02/16/2012 03:40:00*1.3043*1.3051*1.3059*1.3043
02/16/2012 03:45:00*1.3051*1.3044*1.30524*1.30437
02/16/2012 03:50:00*1.3044*1.30422*1.30458*1.30413
02/16/2012 03:55:00*1.30422*1.30398*1.3045*1.30398
02/16/2012 04:00:00*1.30398*1.30452*1.30458*1.30398
02/16/2012 04:05:00*1.30452*1.30514*1.30552*1.30452
02/16/2012 04:10:00*1.30514*1.30516*1.30548*1.30507
02/16/2012 04:15:00*1.30516*1.30455*1.30516*1.30455
02/16/2012 04:20:00*1.30455*1.3048*1.30489*1.30443
02/16/2012 04:25:00*1.3048*1.30516*1.30537*1.3048
02/16/2012 04:30:00*1.30516*1.30486*1.3053*1.30484
02/16/2012 04:35:00*1.30486*1.30519*1.30538*1.30485
02/16/2012 04:40:00*1.30519*1.30559*1.3058*1.30519
02/16/2012 04:45:00*1.30559*1.3056*1.30579*1.30537
02/16/2012 04:50:00*1.3056*1.30531*1.3056*1.30523
02/16/2012 04:55:00*1.30531*1.30559*1.30565*1.30531
02/16/2012 05:00:00*1.30559*1.30556*1.30565*1.30493
02/16/2012 05:05:00*1.30556*1.3061*1.30614*1.30544
02/16/2012 05:10:00*1.3061*1.30628*1.30634*1.3061
02/16/2012 05:15:00*1.30628*1.30629*1.30643*1.3061
02/16/2012 05:20:00*1.30629*1.30642*1.30648*1.30628
02/16/2012 05:25:00*1.30642*1.30592*1.30653*1.30591
02/16/2012 05:30:00*1.30592*1.30551*1.30605*1.30533
02/16/2012 05:35:00*1.30551*1.30536*1.30566*1.30529
02/16/2012 05:40:00*1.30536*1.30538*1.30551*1.30521
02/16/2012 05:45:00*1.30538*1.30531*1.30544*1.30518
02/16/2012 05:50:00*1.30531*1.30543*1.30548*1.30513
02/16/2012 05:55:00*1.30543*1.30569*1.30579*1.30536
02/16/2012 06:00:00*1.30569*1.30516*1.30572*1.30507
02/16/2012 06:05:00*1.30516*1.30534*1.30536*1.30506
02/16/2012 06:10:00*1.30534*1.30512*1.30544*1.30504
02/16/2012 06:15:00*1.30512*1.30466*1.30523*1.30466
02/16/2012 06:20:00*1.30466*1.30461*1.30492*1.30445
02/16/2012 06:25:00*1.30461*1.30495*1.30517*1.30457
02/16/2012 06:30:00*1.30495*1.30486*1.30513*1.30484
02/16/2012 06:35:00*1.30486*1.30443*1.30486*1.30434
02/16/2012 06:40:00*1.30443*1.30428*1.30454*1.30408
02/16/2012 06:45:00*1.30428*1.30412*1.30431*1.304
02/16/2012 06:50:00*1.30412*1.30428*1.30443*1.30396
02/16/2012 06:55:00*1.30428*1.30424*1.30451*1.30399
02/16/2012 07:00:00*1.30424*1.30389*1.30447*1.30385
02/16/2012 07:05:00*1.30389*1.3036*1.30394*1.30356
02/16/2012 07:10:00*1.3036*1.30397*1.30419*1.30356
02/16/2012 07:15:00*1.30397*1.30409*1.30423*1.30397
02/16/2012 07:20:00*1.30409*1.30409*1.30427*1.30383
02/16/2012 07:25:00*1.30409*1.30367*1.30409*1.30339
02/16/2012 07:30:00*1.30367*1.30393*1.30402*1.30363
02/16/2012 07:35:00*1.30393*1.30295*1.30394*1.30269
02/16/2012 07:40:00*1.30295*1.30337*1.3034*1.30292
02/16/2012 07:45:00*1.30337*1.30336*1.30377*1.30334
02/16/2012 07:50:00*1.30336*1.30334*1.30344*1.30318
02/16/2012 07:55:00*1.30334*1.30364*1.30365*1.30326
02/16/2012 08:00:00*1.30364*1.3033*1.30364*1.30329
02/16/2012 08:05:00*1.3033*1.3028*1.30348*1.30271
02/16/2012 08:10:00*1.3028*1.30294*1.30315*1.30276
02/16/2012 08:15:00*1.30294*1.3027*1.30297*1.3026
02/16/2012 08:20:00*1.3027*1.30281*1.3029*1.30244
02/16/2012 08:25:00*1.30281*1.30307*1.30322*1.30274
02/16/2012 08:30:00*1.30307*1.30361*1.30373*1.30302
02/16/2012 08:35:00*1.30361*1.30309*1.30361*1.30289
02/16/2012 08:40:00*1.30309*1.30344*1.30399*1.30309
02/16/2012 08:45:00*1.30344*1.3031*1.30356*1.3031
02/16/2012 08:50:00*1.3031*1.30348*1.30348*1.3031
02/16/2012 08:55:00*1.30348*1.30269*1.30348*1.30264
02/16/2012 09:00:00*1.30269*1.30268*1.30282*1.3026
02/16/2012 09:05:00*1.30268*1.30277*1.303*1.3026
02/16/2012 09:10:00*1.30277*1.30274*1.30316*1.30271
02/16/2012 09:15:00*1.30274*1.30302*1.30308*1.30268
02/16/2012 09:20:00*1.30302*1.30257*1.30303*1.30222
02/16/2012 09:25:00*1.30257*1.30287*1.30303*1.3024
02/16/2012 09:30:00*1.30287*1.30297*1.30308*1.30275
02/16/2012 09:35:00*1.30297*1.30327*1.30365*1.30296
02/16/2012 09:40:00*1.30327*1.30286*1.30329*1.3027
02/16/2012 09:45:00*1.30286*1.3025*1.30286*1.30247
02/16/2012 09:50:00*1.3025*1.30273*1.30284*1.3025
02/16/2012 09:55:00*1.30273*1.3036*1.30405*1.30273
02/16/2012 10:00:00*1.3036*1.30309*1.30363*1.30255
02/16/2012 10:05:00*1.30309*1.30395*1.30405*1.30306
02/16/2012 10:10:00*1.30395*1.30367*1.30406*1.30352
02/16/2012 10:15:00*1.30367*1.30369*1.30374*1.30317
02/16/2012 10:20:00*1.30369*1.30346*1.30375*1.30326
02/16/2012 10:25:00*1.30346*1.30336*1.30361*1.3032
02/16/2012 10:30:00*1.30336*1.30315*1.30338*1.30314
02/16/2012 10:35:00*1.30315*1.30308*1.30323*1.30286
02/16/2012 10:40:00*1.30308*1.30402*1.30422*1.30308
02/16/2012 10:45:00*1.30402*1.30415*1.30431*1.304
02/16/2012 10:50:00*1.30415*1.30429*1.30446*1.30415
02/16/2012 10:55:00*1.30429*1.30378*1.30454*1.30372
02/16/2012 11:00:00*1.30378*1.30447*1.30447*1.30357
02/16/2012 11:05:00*1.30447*1.30458*1.30478*1.30415
02/16/2012 11:10:00*1.30458*1.3042*1.30483*1.30404
02/16/2012 11:15:00*1.3042*1.30479*1.30479*1.30405
02/16/2012 11:20:00*1.30479*1.30469*1.30533*1.30469
02/16/2012 11:25:00*1.30469*1.3042*1.30469*1.30406
02/16/2012 11:30:00*1.3042*1.30406*1.30437*1.30397
02/16/2012 11:35:00*1.30406*1.30484*1.3049*1.3037
02/16/2012 11:40:00*1.30484*1.30536*1.30536*1.3042
02/16/2012 11:45:00*1.30536*1.30557*1.3056*1.30532
02/16/2012 11:50:00*1.30557*1.30483*1.30557*1.30479
02/16/2012 11:55:00*1.30483*1.30442*1.30487*1.30424
02/16/2012 12:00:00*1.30442*1.30596*1.30614*1.30436
02/16/2012 12:05:00*1.30596*1.30592*1.30666*1.3059
02/16/2012 12:10:00*1.30592*1.30607*1.30639*1.30592
02/16/2012 12:15:00*1.30607*1.30624*1.3066*1.30607
02/16/2012 12:20:00*1.30624*1.30613*1.30638*1.30607
02/16/2012 12:25:00*1.30613*1.3062*1.30634*1.30599
02/16/2012 12:30:00*1.3062*1.30608*1.3062*1.306
02/16/2012 12:35:00*1.30608*1.30606*1.3062*1.306
02/16/2012 12:40:00*1.30606*1.30622*1.30627*1.30598
02/16/2012 12:45:00*1.30622*1.30612*1.30641*1.30611
02/16/2012 12:50:00*1.30612*1.30606*1.30616*1.30586
02/16/2012 12:55:00*1.30606*1.30608*1.30618*1.30594
02/16/2012 13:00:00*1.30608*1.30585*1.30623*1.30582
02/16/2012 13:05:00*1.30585*1.30587*1.30607*1.30569
02/16/2012 13:10:00*1.30587*1.30591*1.30625*1.30587
02/16/2012 13:15:00*1.30591*1.30617*1.30668*1.30591
02/16/2012 13:20:00*1.30617*1.30648*1.30653*1.30594
02/16/2012 13:25:00*1.30648*1.30563*1.30654*1.30558
02/16/2012 13:30:00*1.30563*1.30579*1.30595*1.30563
02/16/2012 13:35:00*1.30579*1.30546*1.30579*1.30533
02/16/2012 13:40:00*1.30546*1.30544*1.30552*1.30521
02/16/2012 13:45:00*1.30544*1.3058*1.30587*1.30502
02/16/2012 13:50:00*1.3058*1.30548*1.3058*1.30546
02/16/2012 13:55:00*1.30548*1.30528*1.30563*1.30525
02/16/2012 14:00:00*1.30528*1.30521*1.30544*1.3052
02/16/2012 14:05:00*1.30521*1.30562*1.30569*1.30514
02/16/2012 14:10:00*1.30562*1.30576*1.30588*1.30557
02/16/2012 14:15:00*1.30576*1.3059*1.30603*1.30567
02/16/2012 14:20:00*1.3059*1.30622*1.30636*1.30586
02/16/2012 14:25:00*1.30622*1.30657*1.3066*1.30609
02/16/2012 14:30:00*1.30657*1.30713*1.30728*1.30655
02/16/2012 14:35:00*1.30713*1.30876*1.30894*1.30706
02/16/2012 14:40:00*1.30876*1.30838*1.30902*1.30832
02/16/2012 14:45:00*1.30838*1.30845*1.30848*1.30824
02/16/2012 14:50:00*1.30845*1.30875*1.30918*1.30845
02/16/2012 14:55:00*1.30875*1.30844*1.30893*1.30839
02/16/2012 15:00:00*1.30844*1.30873*1.3088*1.30844
02/16/2012 15:05:00*1.30873*1.30854*1.3088*1.30844
02/16/2012 15:10:00*1.30854*1.30819*1.30854*1.30805
02/16/2012 15:15:00*1.30819*1.30827*1.30836*1.30803
02/16/2012 15:20:00*1.30827*1.30826*1.30827*1.30826
02/16/2012 15:25:00*1.30826*1.30843*1.30865*1.30825
02/16/2012 15:30:00*1.30843*1.30878*1.30878*1.30843
02/16/2012 15:35:00*1.30878*1.30863*1.30911*1.30854
02/16/2012 15:40:00*1.30863*1.30874*1.30892*1.30858
02/16/2012 15:45:00*1.30874*1.30917*1.3092*1.30874
02/16/2012 15:50:00*1.30917*1.31028*1.31043*1.30917
02/16/2012 15:55:00*1.31028*1.30983*1.31028*1.3098
02/16/2012 16:00:00*1.30983*1.30932*1.30983*1.30929
02/16/2012 16:05:00*1.30932*1.30929*1.30942*1.30887
02/16/2012 16:10:00*1.30929*1.30903*1.30994*1.30891
02/16/2012 16:15:00*1.30903*1.30939*1.30951*1.30894
02/16/2012 16:20:00*1.30939*1.30908*1.30947*1.30902
02/16/2012 16:25:00*1.30908*1.30933*1.3095*1.3089
02/16/2012 16:30:00*1.30933*1.30908*1.30933*1.30889
02/16/2012 16:35:00*1.30908*1.30924*1.30933*1.309
02/16/2012 16:40:00*1.30924*1.30909*1.30936*1.30909
02/16/2012 16:45:00*1.30909*1.30961*1.30961*1.30908
02/16/2012 16:50:00*1.30961*1.30953*1.30974*1.30946
02/16/2012 16:55:00*1.30953*1.30898*1.30957*1.30889
02/16/2012 17:00:00*1.30898*1.3083*1.30918*1.3083
