02/14/2012 17:05:00*1.31165*1.31127*1.31178*1.31106
02/14/2012 17:10:00*1.31127*1.31089*1.31127*1.31026
02/14/2012 17:15:00*1.31089*1.31107*1.31112*1.3106
02/14/2012 17:20:00*1.31107*1.31103*1.31157*1.31085
02/14/2012 17:25:00*1.31103*1.31103*1.31126*1.31085
02/14/2012 17:30:00*1.31103*1.31136*1.3114*1.31084
02/14/2012 17:35:00*1.31136*1.31134*1.31167*1.31075
02/14/2012 17:40:00*1.31134*1.31126*1.31134*1.31097
02/14/2012 17:45:00*1.31126*1.31125*1.31154*1.31095
02/14/2012 17:50:00*1.31125*1.31115*1.31138*1.31099
02/14/2012 17:55:00*1.31115*1.31159*1.31174*1.31113
02/14/2012 18:00:00*1.31159*1.31122*1.31159*1.31119
02/14/2012 18:05:00*1.31122*1.31123*1.31162*1.31122
02/14/2012 18:10:00*1.31123*1.31161*1.31161*1.31123
02/14/2012 18:15:00*1.31161*1.31179*1.3118*1.3115
02/14/2012 18:20:00*1.31179*1.31167*1.31187*1.31155
02/14/2012 18:25:00*1.31167*1.31145*1.31176*1.31141
02/14/2012 18:30:00*1.31145*1.31119*1.31145*1.31111
02/14/2012 18:35:00*1.31119*1.3113*1.31136*1.31116
02/14/2012 18:40:00*1.3113*1.311*1.31149*1.31098
02/14/2012 18:45:00*1.311*1.31127*1.31127*1.31098
02/14/2012 18:50:00*1.31127*1.31165*1.3117*1.31125
02/14/2012 18:55:00*1.31165*1.31182*1.31182*1.31146
02/14/2012 19:00:00*1.31182*1.31114*1.31182*1.31109
02/14/2012 19:05:00*1.31114*1.31101*1.31125*1.31092
02/14/2012 19:10:00*1.31101*1.31145*1.31168*1.31084
02/14/2012 19:15:00*1.31145*1.31157*1.31175*1.31145
02/14/2012 19:20:00*1.31157*1.31146*1.3117*1.31135
02/14/2012 19:25:00*1.31146*1.31159*1.31185*1.31146
02/14/2012 19:30:00*1.31159*1.31136*1.31173*1.31136
02/14/2012 19:35:00*1.31136*1.31175*1.3118*1.31136
02/14/2012 19:40:00*1.31175*1.31165*1.3118*1.31149
02/14/2012 19:45:00*1.31165*1.31149*1.3117*1.31136
02/14/2012 19:50:00*1.31149*1.31171*1.31171*1.31125
02/14/2012 19:55:00*1.31171*1.31132*1.31171*1.31117
02/14/2012 20:00:00*1.31132*1.31149*1.31155*1.31109
02/14/2012 20:05:00*1.31149*1.31133*1.31169*1.31131
02/14/2012 20:10:00*1.31133*1.31131*1.31136*1.31109
02/14/2012 20:15:00*1.31131*1.31132*1.3115*1.31121
02/14/2012 20:20:00*1.31132*1.31195*1.312*1.31132
02/14/2012 20:25:00*1.31195*1.31202*1.31218*1.3118
02/14/2012 20:30:00*1.31202*1.31192*1.31226*1.31177
02/14/2012 20:35:00*1.31192*1.31162*1.312*1.31155
02/14/2012 20:40:00*1.31162*1.31177*1.31198*1.3116
02/14/2012 20:45:00*1.31177*1.31188*1.31216*1.31176
02/14/2012 20:50:00*1.31188*1.31154*1.31202*1.31153
02/14/2012 20:55:00*1.31154*1.31147*1.31167*1.3114
02/14/2012 21:00:00*1.31147*1.31134*1.31159*1.31128
02/14/2012 21:05:00*1.31134*1.31165*1.31176*1.31134
02/14/2012 21:10:00*1.31165*1.31151*1.31181*1.31144
02/14/2012 21:15:00*1.31151*1.31199*1.31226*1.31151
02/14/2012 21:20:00*1.31199*1.31183*1.31209*1.31169
02/14/2012 21:25:00*1.31183*1.3118*1.31197*1.31157
02/14/2012 21:30:00*1.3118*1.31259*1.31271*1.31178
02/14/2012 21:35:00*1.31259*1.31235*1.31295*1.31235
02/14/2012 21:40:00*1.31235*1.31221*1.3126*1.3122
02/14/2012 21:45:00*1.31221*1.31186*1.31248*1.3115
02/14/2012 21:50:00*1.31186*1.31163*1.31186*1.31141
02/14/2012 21:55:00*1.31163*1.31167*1.31187*1.31158
02/14/2012 22:00:00*1.31167*1.31211*1.31246*1.31144
02/14/2012 22:05:00*1.31211*1.31263*1.31264*1.31177
02/14/2012 22:10:00*1.31263*1.31234*1.31275*1.31204
02/14/2012 22:15:00*1.31234*1.31234*1.31256*1.31216
02/14/2012 22:20:00*1.31234*1.31218*1.31247*1.31208
02/14/2012 22:25:00*1.31218*1.3118*1.31251*1.31174
02/14/2012 22:30:00*1.3118*1.31175*1.31214*1.31155
02/14/2012 22:35:00*1.31175*1.31186*1.31191*1.31164
02/14/2012 22:40:00*1.31186*1.31193*1.31198*1.3117
02/14/2012 22:45:00*1.31193*1.31144*1.31196*1.31124
02/14/2012 22:50:00*1.31144*1.31198*1.31199*1.31144
02/14/2012 22:55:00*1.31198*1.31195*1.31201*1.31172
02/14/2012 23:00:00*1.31195*1.31185*1.31196*1.31169
02/14/2012 23:05:00*1.31185*1.3114*1.31192*1.31134
02/14/2012 23:10:00*1.3114*1.3111*1.31146*1.31097
02/14/2012 23:15:00*1.3111*1.31115*1.31146*1.31102
02/14/2012 23:20:00*1.31115*1.3113*1.31136*1.31115
02/14/2012 23:25:00*1.3113*1.31116*1.31139*1.31113
02/14/2012 23:30:00*1.31116*1.31134*1.31146*1.31099
02/14/2012 23:35:00*1.31134*1.31169*1.31177*1.31134
02/14/2012 23:40:00*1.31169*1.31156*1.31171*1.31153
02/14/2012 23:45:00*1.31156*1.31174*1.31189*1.31153
02/14/2012 23:50:00*1.31174*1.31149*1.31176*1.31135
02/14/2012 23:55:00*1.31149*1.31155*1.31163*1.31126
02/15/2012 00:00:00*1.31155*1.3114*1.31155*1.31128
02/15/2012 00:05:00*1.3114*1.31125*1.31154*1.31119
02/15/2012 00:10:00*1.31125*1.31159*1.31163*1.31116
02/15/2012 00:15:00*1.31159*1.31102*1.31159*1.31085
02/15/2012 00:20:00*1.31102*1.31096*1.31102*1.31064
02/15/2012 00:25:00*1.31096*1.3107*1.31097*1.3107
02/15/2012 00:30:00*1.3107*1.31072*1.3109*1.31066
02/15/2012 00:35:00*1.31072*1.31044*1.31073*1.31039
02/15/2012 00:40:00*1.31044*1.31048*1.3106*1.31038
02/15/2012 00:45:00*1.31048*1.31089*1.311*1.31042
02/15/2012 00:50:00*1.31089*1.31086*1.31089*1.31065
02/15/2012 00:55:00*1.31086*1.31111*1.31159*1.31086
02/15/2012 01:00:00*1.31111*1.31085*1.31138*1.31085
02/15/2012 01:05:00*1.31085*1.31084*1.31128*1.31077
02/15/2012 01:10:00*1.31084*1.31077*1.31111*1.31055
02/15/2012 01:15:00*1.31077*1.31065*1.31088*1.31047
02/15/2012 01:20:00*1.31065*1.31093*1.31101*1.31061
02/15/2012 01:25:00*1.31093*1.31045*1.31103*1.31044
02/15/2012 01:30:00*1.31045*1.31048*1.31054*1.31037
02/15/2012 01:35:00*1.31048*1.31098*1.31127*1.31048
02/15/2012 01:40:00*1.31098*1.31127*1.3114*1.31085
02/15/2012 01:45:00*1.31127*1.31113*1.31153*1.31113
02/15/2012 01:50:00*1.31113*1.3111*1.31123*1.31098
02/15/2012 01:55:00*1.3111*1.31133*1.31143*1.3111
02/15/2012 02:00:00*1.31133*1.3112*1.31139*1.31082
02/15/2012 02:05:00*1.3112*1.31101*1.31129*1.31085
02/15/2012 02:10:00*1.31101*1.31095*1.31119*1.31093
02/15/2012 02:15:00*1.31095*1.31134*1.31156*1.31094
02/15/2012 02:20:00*1.31134*1.31123*1.31134*1.31097
02/15/2012 02:25:00*1.31123*1.31175*1.31192*1.31123
02/15/2012 02:30:00*1.31175*1.31099*1.31181*1.31098
02/15/2012 02:35:00*1.31099*1.31048*1.31122*1.3104
02/15/2012 02:40:00*1.31048*1.3104*1.31068*1.31032
02/15/2012 02:45:00*1.3104*1.31072*1.31078*1.31033
02/15/2012 02:50:00*1.31072*1.31017*1.31072*1.31015
02/15/2012 02:55:00*1.31017*1.31042*1.31062*1.31015
02/15/2012 03:00:00*1.31042*1.31046*1.31069*1.31037
02/15/2012 03:05:00*1.31046*1.31008*1.31056*1.31008
02/15/2012 03:10:00*1.31008*1.31056*1.31063*1.31001
02/15/2012 03:15:00*1.31056*1.31043*1.31086*1.31032
02/15/2012 03:20:00*1.31043*1.31082*1.31103*1.31042
02/15/2012 03:25:00*1.31082*1.31059*1.31082*1.31039
02/15/2012 03:30:00*1.31059*1.31009*1.31063*1.31009
02/15/2012 03:35:00*1.31009*1.30983*1.31009*1.30981
02/15/2012 03:40:00*1.30983*1.31*1.31009*1.30967
02/15/2012 03:45:00*1.31*1.30981*1.31004*1.30981
02/15/2012 03:50:00*1.30981*1.30976*1.30985*1.30945
02/15/2012 03:55:00*1.30976*1.31001*1.31019*1.30976
02/15/2012 04:00:00*1.31001*1.30947*1.31009*1.30938
02/15/2012 04:05:00*1.30947*1.30941*1.30959*1.30934
02/15/2012 04:10:00*1.30941*1.30987*1.30987*1.30941
02/15/2012 04:15:00*1.30987*1.30968*1.30987*1.30949
02/15/2012 04:20:00*1.30968*1.30976*1.31022*1.30924
02/15/2012 04:25:00*1.30976*1.31053*1.31072*1.30968
02/15/2012 04:30:00*1.31053*1.30978*1.31077*1.30974
02/15/2012 04:35:00*1.30978*1.31*1.3101*1.30967
02/15/2012 04:40:00*1.31*1.30979*1.31014*1.30965
02/15/2012 04:45:00*1.30979*1.30956*1.30979*1.30926
02/15/2012 04:50:00*1.30956*1.30991*1.30993*1.30943
02/15/2012 04:55:00*1.30991*1.31017*1.3103*1.30973
02/15/2012 05:00:00*1.31017*1.30978*1.31031*1.30978
02/15/2012 05:05:00*1.30978*1.31001*1.31011*1.30959
02/15/2012 05:10:00*1.31001*1.30992*1.31011*1.3098
02/15/2012 05:15:00*1.30992*1.30966*1.30994*1.30966
02/15/2012 05:20:00*1.30966*1.3096*1.30974*1.30953
02/15/2012 05:25:00*1.3096*1.31006*1.31024*1.30946
02/15/2012 05:30:00*1.31006*1.31023*1.31045*1.31002
02/15/2012 05:35:00*1.31023*1.30975*1.31023*1.30946
02/15/2012 05:40:00*1.30975*1.30914*1.30975*1.3091
02/15/2012 05:45:00*1.30914*1.30903*1.30915*1.30864
02/15/2012 05:50:00*1.30903*1.30879*1.30903*1.30853
02/15/2012 05:55:00*1.30879*1.30857*1.30879*1.30842
02/15/2012 06:00:00*1.30857*1.30879*1.30879*1.30848
02/15/2012 06:05:00*1.30879*1.30871*1.30884*1.30861
02/15/2012 06:10:00*1.30871*1.30843*1.30879*1.30827
02/15/2012 06:15:00*1.30843*1.30831*1.30843*1.30812
02/15/2012 06:20:00*1.30831*1.30818*1.30842*1.3081
02/15/2012 06:25:00*1.30818*1.30829*1.30833*1.30798
02/15/2012 06:30:00*1.30829*1.30852*1.30863*1.30829
02/15/2012 06:35:00*1.30852*1.30864*1.30879*1.3084
02/15/2012 06:40:00*1.30864*1.30867*1.30877*1.30844
02/15/2012 06:45:00*1.30867*1.3086*1.30872*1.3084
02/15/2012 06:50:00*1.3086*1.30839*1.30882*1.3083
02/15/2012 06:55:00*1.30839*1.30821*1.30845*1.30812
02/15/2012 07:00:00*1.30821*1.308*1.30845*1.308
02/15/2012 07:05:00*1.308*1.308*1.30807*1.30778
02/15/2012 07:10:00*1.308*1.308*1.30805*1.30748
02/15/2012 07:15:00*1.308*1.30798*1.30813*1.30782
02/15/2012 07:20:00*1.30798*1.30781*1.30804*1.30776
02/15/2012 07:25:00*1.30781*1.30757*1.30793*1.30753
02/15/2012 07:30:00*1.30757*1.30753*1.30761*1.30739
02/15/2012 07:35:00*1.30753*1.30791*1.30799*1.3075
02/15/2012 07:40:00*1.30791*1.30682*1.30791*1.30656
02/15/2012 07:45:00*1.30682*1.30701*1.30705*1.30671
02/15/2012 07:50:00*1.30701*1.3072*1.30724*1.30689
02/15/2012 07:55:00*1.3072*1.306*1.3072*1.30546
02/15/2012 08:00:00*1.306*1.30635*1.30645*1.306
02/15/2012 08:05:00*1.30635*1.30634*1.30654*1.306
02/15/2012 08:10:00*1.30634*1.30582*1.30634*1.30556
02/15/2012 08:15:00*1.30582*1.30503*1.30589*1.30471
02/15/2012 08:20:00*1.30503*1.30506*1.30506*1.30445
02/15/2012 08:25:00*1.30506*1.30406*1.30506*1.30403
02/15/2012 08:30:00*1.30406*1.3045*1.3047*1.30406
02/15/2012 08:35:00*1.3045*1.30386*1.30455*1.30357
02/15/2012 08:40:00*1.30386*1.30315*1.30386*1.30283
02/15/2012 08:45:00*1.30315*1.30295*1.3034*1.30248
02/15/2012 08:50:00*1.30295*1.30312*1.30335*1.30295
02/15/2012 08:55:00*1.30312*1.30316*1.30347*1.30307
02/15/2012 09:00:00*1.30316*1.30365*1.30375*1.30316
02/15/2012 09:05:00*1.30365*1.30397*1.30405*1.30365
02/15/2012 09:10:00*1.30397*1.3042*1.30449*1.30394
02/15/2012 09:15:00*1.3042*1.30487*1.30492*1.30412
02/15/2012 09:20:00*1.30487*1.30456*1.30489*1.30431
02/15/2012 09:25:00*1.30456*1.30475*1.30491*1.30449
02/15/2012 09:30:00*1.30475*1.30469*1.30507*1.30451
02/15/2012 09:35:00*1.30469*1.30391*1.30473*1.30378
02/15/2012 09:40:00*1.30391*1.30407*1.30412*1.30386
02/15/2012 09:45:00*1.30407*1.30456*1.30498*1.30407
02/15/2012 09:50:00*1.30456*1.30469*1.30477*1.30443
02/15/2012 09:55:00*1.30469*1.30482*1.30491*1.30452
02/15/2012 10:00:00*1.30482*1.30411*1.30488*1.304
02/15/2012 10:05:00*1.30411*1.30317*1.30413*1.30284
02/15/2012 10:10:00*1.30317*1.30333*1.30354*1.30294
02/15/2012 10:15:00*1.30333*1.30279*1.30333*1.30245
02/15/2012 10:20:00*1.30279*1.30233*1.30279*1.30196
02/15/2012 10:25:00*1.30233*1.30279*1.30334*1.30233
02/15/2012 10:30:00*1.30279*1.30363*1.30372*1.30266
02/15/2012 10:35:00*1.30363*1.30329*1.30373*1.30309
02/15/2012 10:40:00*1.30329*1.30384*1.30397*1.30319
02/15/2012 10:45:00*1.30384*1.30403*1.30412*1.30381
02/15/2012 10:50:00*1.30403*1.30372*1.30403*1.30365
02/15/2012 10:55:00*1.30372*1.3042*1.30428*1.30372
02/15/2012 11:00:00*1.3042*1.30335*1.30432*1.30327
02/15/2012 11:05:00*1.30335*1.30303*1.30345*1.3029
02/15/2012 11:10:00*1.30303*1.30311*1.30353*1.30254
02/15/2012 11:15:00*1.30311*1.30331*1.30348*1.30307
02/15/2012 11:20:00*1.30331*1.30395*1.30407*1.30331
02/15/2012 11:25:00*1.30395*1.3037*1.30395*1.30362
02/15/2012 11:30:00*1.3037*1.30381*1.30386*1.30345
02/15/2012 11:35:00*1.30381*1.3037*1.30396*1.3037
02/15/2012 11:40:00*1.3037*1.30408*1.30418*1.3037
02/15/2012 11:45:00*1.30408*1.30379*1.30423*1.30354
02/15/2012 11:50:00*1.30379*1.30402*1.30402*1.30369
02/15/2012 11:55:00*1.30402*1.30389*1.30417*1.30386
02/15/2012 12:00:00*1.30389*1.30392*1.30415*1.30382
02/15/2012 12:05:00*1.30392*1.3037*1.30392*1.30353
02/15/2012 12:10:00*1.3037*1.3037*1.30374*1.30358
02/15/2012 12:15:00*1.3037*1.30355*1.30389*1.30346
02/15/2012 12:20:00*1.30355*1.30329*1.3037*1.30325
02/15/2012 12:25:00*1.30329*1.30321*1.30333*1.30316
02/15/2012 12:30:00*1.30321*1.30351*1.30364*1.30321
02/15/2012 12:35:00*1.30351*1.30342*1.30373*1.30342
02/15/2012 12:40:00*1.30342*1.30381*1.30405*1.30342
02/15/2012 12:45:00*1.30381*1.30354*1.3039*1.30354
02/15/2012 12:50:00*1.30354*1.30304*1.30354*1.30294
02/15/2012 12:55:00*1.30304*1.30322*1.30332*1.30296
02/15/2012 13:00:00*1.30322*1.30395*1.30398*1.30315
02/15/2012 13:05:00*1.30395*1.30454*1.30465*1.30385
02/15/2012 13:10:00*1.30454*1.30442*1.30454*1.30408
02/15/2012 13:15:00*1.30442*1.30448*1.30457*1.30417
02/15/2012 13:20:00*1.30448*1.3048*1.30493*1.30445
02/15/2012 13:25:00*1.3048*1.30467*1.3048*1.30449
02/15/2012 13:30:00*1.30467*1.3045*1.30498*1.3045
02/15/2012 13:35:00*1.3045*1.3045*1.30478*1.30439
02/15/2012 13:40:00*1.3045*1.3046*1.30476*1.30443
02/15/2012 13:45:00*1.3046*1.30466*1.30482*1.30455
02/15/2012 13:50:00*1.30466*1.30514*1.30515*1.30461
02/15/2012 13:55:00*1.30514*1.3053*1.30543*1.30511
02/15/2012 14:00:00*1.3053*1.30527*1.30573*1.30522
02/15/2012 14:05:00*1.30527*1.3045*1.30565*1.30435
02/15/2012 14:10:00*1.3045*1.30445*1.30461*1.30404
02/15/2012 14:15:00*1.30445*1.30427*1.3045*1.30394
02/15/2012 14:20:00*1.30427*1.30426*1.30439*1.30396
02/15/2012 14:25:00*1.30426*1.30421*1.30453*1.30401
02/15/2012 14:30:00*1.30421*1.30597*1.30684*1.30409
02/15/2012 14:35:00*1.30597*1.3054*1.30597*1.30523
02/15/2012 14:40:00*1.3054*1.30542*1.30552*1.30508
02/15/2012 14:45:00*1.30542*1.30512*1.30558*1.30512
02/15/2012 14:50:00*1.30512*1.30498*1.30522*1.30492
02/15/2012 14:55:00*1.30498*1.3053*1.30541*1.30498
02/15/2012 15:00:00*1.3053*1.30516*1.30539*1.30495
02/15/2012 15:05:00*1.30516*1.3052*1.30536*1.30496
02/15/2012 15:10:00*1.3052*1.30525*1.30536*1.30502
02/15/2012 15:15:00*1.30525*1.305*1.30549*1.30498
02/15/2012 15:20:00*1.305*1.30533*1.30539*1.30494
02/15/2012 15:25:00*1.30533*1.3054*1.30551*1.30533
02/15/2012 15:30:00*1.3054*1.30557*1.30574*1.30537
02/15/2012 15:35:00*1.30557*1.30534*1.30567*1.30527
02/15/2012 15:40:00*1.30534*1.30527*1.30541*1.3051
02/15/2012 15:45:00*1.30527*1.30587*1.30593*1.30524
02/15/2012 15:50:00*1.30587*1.30597*1.30599*1.30569
02/15/2012 15:55:00*1.30597*1.30568*1.30597*1.30559
02/15/2012 16:00:00*1.30568*1.30548*1.30574*1.30548
02/15/2012 16:05:00*1.30548*1.30529*1.30558*1.30519
02/15/2012 16:10:00*1.30529*1.30539*1.30544*1.30516
02/15/2012 16:15:00*1.30539*1.30542*1.30558*1.3053
02/15/2012 16:20:00*1.30542*1.30587*1.30596*1.30542
02/15/2012 16:25:00*1.30587*1.30573*1.30602*1.3057
02/15/2012 16:30:00*1.30573*1.30593*1.30595*1.30545
02/15/2012 16:35:00*1.30593*1.30575*1.30618*1.30564
02/15/2012 16:40:00*1.30575*1.30579*1.30618*1.30565
02/15/2012 16:45:00*1.30579*1.30622*1.30628*1.30579
02/15/2012 16:50:00*1.30622*1.30619*1.30634*1.30593
02/15/2012 16:55:00*1.30619*1.3059*1.3063*1.30588
02/15/2012 17:00:00*1.3059*1.30604*1.30646*1.30572
