02/13/2012 17:05:00*1.3176*1.31807*1.31807*1.31712
02/13/2012 17:10:00*1.31807*1.31793*1.31823*1.31788
02/13/2012 17:15:00*1.31793*1.31772*1.31814*1.31759
02/13/2012 17:20:00*1.31772*1.31805*1.31818*1.31766
02/13/2012 17:25:00*1.31805*1.31844*1.31851*1.31804
02/13/2012 17:30:00*1.31844*1.31781*1.31844*1.31781
02/13/2012 17:35:00*1.31781*1.31818*1.31822*1.31765
02/13/2012 17:40:00*1.31818*1.31788*1.31856*1.31784
02/13/2012 17:45:00*1.31788*1.3183*1.3183*1.31781
02/13/2012 17:50:00*1.3183*1.31791*1.3183*1.31768
02/13/2012 17:55:00*1.31791*1.31765*1.31794*1.31718
02/13/2012 18:00:00*1.31765*1.31795*1.31831*1.31765
02/13/2012 18:05:00*1.31795*1.31804*1.3182*1.31778
02/13/2012 18:10:00*1.31804*1.3175*1.31804*1.31748
02/13/2012 18:15:00*1.3175*1.31709*1.3175*1.31585
02/13/2012 18:20:00*1.31709*1.31688*1.31709*1.31637
02/13/2012 18:25:00*1.31688*1.31723*1.31743*1.31688
02/13/2012 18:30:00*1.31723*1.31732*1.31739*1.31699
02/13/2012 18:35:00*1.31732*1.31756*1.31772*1.31722
02/13/2012 18:40:00*1.31756*1.31694*1.31778*1.31692
02/13/2012 18:45:00*1.31694*1.31668*1.317*1.31592
02/13/2012 18:50:00*1.31668*1.3166*1.31703*1.31655
02/13/2012 18:55:00*1.3166*1.3167*1.3167*1.31625
02/13/2012 19:00:00*1.3167*1.31658*1.31674*1.31642
02/13/2012 19:05:00*1.31658*1.31715*1.31725*1.31658
02/13/2012 19:10:00*1.31715*1.3171*1.3172*1.31697
02/13/2012 19:15:00*1.3171*1.3171*1.31729*1.31696
02/13/2012 19:20:00*1.3171*1.31731*1.31745*1.3171
02/13/2012 19:25:00*1.31731*1.31732*1.31744*1.31713
02/13/2012 19:30:00*1.31732*1.31709*1.31732*1.31697
02/13/2012 19:35:00*1.31709*1.31727*1.31748*1.31697
02/13/2012 19:40:00*1.31727*1.31726*1.31741*1.31714
02/13/2012 19:45:00*1.31726*1.31735*1.31743*1.31709
02/13/2012 19:50:00*1.31735*1.31725*1.31746*1.31716
02/13/2012 19:55:00*1.31725*1.31742*1.31742*1.31708
02/13/2012 20:00:00*1.31742*1.31765*1.3177*1.31738
02/13/2012 20:05:00*1.31765*1.31727*1.31788*1.31708
02/13/2012 20:10:00*1.31727*1.31719*1.31749*1.31701
02/13/2012 20:15:00*1.31719*1.31745*1.3176*1.31697
02/13/2012 20:20:00*1.31745*1.31779*1.31782*1.31733
02/13/2012 20:25:00*1.31779*1.31753*1.31785*1.31752
02/13/2012 20:30:00*1.31753*1.3173*1.31759*1.31727
02/13/2012 20:35:00*1.3173*1.31759*1.31763*1.31727
02/13/2012 20:40:00*1.31759*1.31755*1.31773*1.31738
02/13/2012 20:45:00*1.31755*1.31774*1.31786*1.31752
02/13/2012 20:50:00*1.31774*1.31798*1.31798*1.31766
02/13/2012 20:55:00*1.31798*1.31823*1.31824*1.31794
02/13/2012 21:00:00*1.31823*1.31783*1.3184*1.31771
02/13/2012 21:05:00*1.31783*1.31797*1.31806*1.31761
02/13/2012 21:10:00*1.31797*1.31828*1.31837*1.31772
02/13/2012 21:15:00*1.31828*1.31819*1.31836*1.31808
02/13/2012 21:20:00*1.31819*1.31815*1.31833*1.31806
02/13/2012 21:25:00*1.31815*1.31825*1.31841*1.31805
02/13/2012 21:30:00*1.31825*1.31827*1.31847*1.31816
02/13/2012 21:35:00*1.31827*1.31836*1.31846*1.3181
02/13/2012 21:40:00*1.31836*1.31836*1.31848*1.31821
02/13/2012 21:45:00*1.31836*1.31838*1.31847*1.31824
02/13/2012 21:50:00*1.31838*1.31846*1.31871*1.31832
02/13/2012 21:55:00*1.31846*1.31845*1.31865*1.31839
02/13/2012 22:00:00*1.31845*1.31825*1.31851*1.31824
02/13/2012 22:05:00*1.31825*1.31808*1.31837*1.318
02/13/2012 22:10:00*1.31808*1.31827*1.3183*1.31808
02/13/2012 22:15:00*1.31827*1.31839*1.31855*1.31806
02/13/2012 22:20:00*1.31839*1.3184*1.31859*1.31828
02/13/2012 22:25:00*1.3184*1.31806*1.31848*1.31805
02/13/2012 22:30:00*1.31806*1.31835*1.3184*1.31777
02/13/2012 22:35:00*1.31835*1.31798*1.31835*1.31798
02/13/2012 22:40:00*1.31798*1.31814*1.31818*1.31788
02/13/2012 22:45:00*1.31814*1.31827*1.3183*1.31809
02/13/2012 22:50:00*1.31827*1.31812*1.31827*1.31787
02/13/2012 22:55:00*1.31812*1.31817*1.31821*1.31777
02/13/2012 23:00:00*1.31817*1.31797*1.31854*1.31789
02/13/2012 23:05:00*1.31797*1.31804*1.3183*1.31797
02/13/2012 23:10:00*1.31804*1.3178*1.31828*1.31771
02/13/2012 23:15:00*1.3178*1.31812*1.3182*1.31774
02/13/2012 23:20:00*1.31812*1.3181*1.31835*1.31804
02/13/2012 23:25:00*1.3181*1.31834*1.31837*1.31789
02/13/2012 23:30:00*1.31834*1.31795*1.31836*1.31794
02/13/2012 23:35:00*1.31795*1.31765*1.31807*1.31762
02/13/2012 23:40:00*1.31765*1.3178*1.31796*1.31765
02/13/2012 23:45:00*1.3178*1.31805*1.31806*1.31772
02/13/2012 23:50:00*1.31805*1.31792*1.31813*1.31782
02/13/2012 23:55:00*1.31792*1.31797*1.31812*1.3179
02/14/2012 00:00:00*1.31797*1.31822*1.31834*1.31786
02/14/2012 00:05:00*1.31822*1.31826*1.31834*1.31818
02/14/2012 00:10:00*1.31826*1.31837*1.31845*1.31822
02/14/2012 00:15:00*1.31837*1.31844*1.31853*1.31835
02/14/2012 00:20:00*1.31844*1.3184*1.31853*1.31835
02/14/2012 00:25:00*1.3184*1.31848*1.31851*1.31831
02/14/2012 00:30:00*1.31848*1.31814*1.31848*1.31812
02/14/2012 00:35:00*1.31814*1.318*1.31814*1.31781
02/14/2012 00:40:00*1.318*1.31819*1.31821*1.31791
02/14/2012 00:45:00*1.31819*1.31835*1.31836*1.31793
02/14/2012 00:50:00*1.31835*1.31835*1.31842*1.31812
02/14/2012 00:55:00*1.31835*1.31799*1.31835*1.31778
02/14/2012 01:00:00*1.31799*1.31775*1.31799*1.31772
02/14/2012 01:05:00*1.31775*1.31761*1.31779*1.31752
02/14/2012 01:10:00*1.31761*1.31751*1.31776*1.31739
02/14/2012 01:15:00*1.31751*1.31754*1.31757*1.31723
02/14/2012 01:20:00*1.31754*1.31739*1.31759*1.31728
02/14/2012 01:25:00*1.31739*1.31781*1.31787*1.31724
02/14/2012 01:30:00*1.31781*1.31654*1.31788*1.31652
02/14/2012 01:35:00*1.31654*1.3161*1.31663*1.3161
02/14/2012 01:40:00*1.3161*1.31597*1.31611*1.31576
02/14/2012 01:45:00*1.31597*1.31558*1.31597*1.31543
02/14/2012 01:50:00*1.31558*1.31605*1.3162*1.31558
02/14/2012 01:55:00*1.31605*1.31588*1.31614*1.31579
02/14/2012 02:00:00*1.31588*1.3165*1.31657*1.31588
02/14/2012 02:05:00*1.3165*1.31613*1.3165*1.31606
02/14/2012 02:10:00*1.31613*1.31578*1.31613*1.31565
02/14/2012 02:15:00*1.31578*1.31628*1.31645*1.31554
02/14/2012 02:20:00*1.31628*1.31598*1.31634*1.31593
02/14/2012 02:25:00*1.31598*1.31632*1.31635*1.31581
02/14/2012 02:30:00*1.31632*1.31629*1.31635*1.3159
02/14/2012 02:35:00*1.31629*1.31653*1.31689*1.31619
02/14/2012 02:40:00*1.31653*1.3169*1.3169*1.3163
02/14/2012 02:45:00*1.3169*1.3164*1.3169*1.31629
02/14/2012 02:50:00*1.3164*1.3165*1.31674*1.3159
02/14/2012 02:55:00*1.3165*1.3161*1.31658*1.31604
02/14/2012 03:00:00*1.3161*1.31668*1.3167*1.31597
02/14/2012 03:05:00*1.31668*1.31641*1.31691*1.31636
02/14/2012 03:10:00*1.31641*1.31651*1.3169*1.31641
02/14/2012 03:15:00*1.31651*1.31662*1.31683*1.31647
02/14/2012 03:20:00*1.31662*1.31679*1.31695*1.31658
02/14/2012 03:25:00*1.31679*1.31686*1.31691*1.31643
02/14/2012 03:30:00*1.31686*1.31723*1.31724*1.3168
02/14/2012 03:35:00*1.31723*1.3175*1.31767*1.31696
02/14/2012 03:40:00*1.3175*1.3182*1.31829*1.31746
02/14/2012 03:45:00*1.3182*1.31822*1.31839*1.31802
02/14/2012 03:50:00*1.31822*1.31774*1.31822*1.31766
02/14/2012 03:55:00*1.31774*1.31828*1.31846*1.31774
02/14/2012 04:00:00*1.31828*1.31828*1.31853*1.3181
02/14/2012 04:05:00*1.31828*1.31843*1.31878*1.31821
02/14/2012 04:10:00*1.31843*1.31834*1.3186*1.31825
02/14/2012 04:15:00*1.31834*1.31801*1.31834*1.31798
02/14/2012 04:20:00*1.31801*1.3183*1.31834*1.31783
02/14/2012 04:25:00*1.3183*1.31878*1.31898*1.31828
02/14/2012 04:30:00*1.31878*1.3187*1.31912*1.3187
02/14/2012 04:35:00*1.3187*1.31861*1.3187*1.31824
02/14/2012 04:40:00*1.31861*1.3182*1.31861*1.31818
02/14/2012 04:45:00*1.3182*1.31836*1.3185*1.31812
02/14/2012 04:50:00*1.31836*1.3191*1.31917*1.31828
02/14/2012 04:55:00*1.3191*1.3189*1.31922*1.31875
02/14/2012 05:00:00*1.3189*1.31844*1.31907*1.31844
02/14/2012 05:05:00*1.31844*1.31855*1.31893*1.31806
02/14/2012 05:10:00*1.31855*1.31856*1.31888*1.31848
02/14/2012 05:15:00*1.31856*1.31856*1.31861*1.3183
02/14/2012 05:20:00*1.31856*1.3187*1.3187*1.31825
02/14/2012 05:25:00*1.3187*1.31938*1.3194*1.31865
02/14/2012 05:30:00*1.31938*1.31889*1.31947*1.31857
02/14/2012 05:35:00*1.31889*1.31845*1.31905*1.31832
02/14/2012 05:40:00*1.31845*1.31828*1.31851*1.31816
02/14/2012 05:45:00*1.31828*1.31806*1.31863*1.31797
02/14/2012 05:50:00*1.31806*1.31831*1.31835*1.31806
02/14/2012 05:55:00*1.31831*1.31825*1.31847*1.31811
02/14/2012 06:00:00*1.31825*1.31838*1.31857*1.31815
02/14/2012 06:05:00*1.31838*1.31828*1.31849*1.31803
02/14/2012 06:10:00*1.31828*1.31843*1.31858*1.31828
02/14/2012 06:15:00*1.31843*1.31832*1.31856*1.31831
02/14/2012 06:20:00*1.31832*1.31786*1.31846*1.3178
02/14/2012 06:25:00*1.31786*1.31784*1.31797*1.31777
02/14/2012 06:30:00*1.31784*1.31804*1.31809*1.31784
02/14/2012 06:35:00*1.31804*1.31804*1.31821*1.31782
02/14/2012 06:40:00*1.31804*1.31828*1.31831*1.31791
02/14/2012 06:45:00*1.31828*1.31843*1.31864*1.31815
02/14/2012 06:50:00*1.31843*1.318*1.31857*1.31799
02/14/2012 06:55:00*1.318*1.3179*1.31812*1.31783
02/14/2012 07:00:00*1.3179*1.31767*1.3179*1.31759
02/14/2012 07:05:00*1.31767*1.31728*1.31767*1.31709
02/14/2012 07:10:00*1.31728*1.31694*1.31735*1.31689
02/14/2012 07:15:00*1.31694*1.31718*1.3172*1.31693
02/14/2012 07:20:00*1.31718*1.31718*1.31732*1.31709
02/14/2012 07:25:00*1.31718*1.31746*1.31756*1.31718
02/14/2012 07:30:00*1.31746*1.31742*1.31746*1.31712
02/14/2012 07:35:00*1.31742*1.317*1.31744*1.31698
02/14/2012 07:40:00*1.317*1.31733*1.31755*1.31698
02/14/2012 07:45:00*1.31733*1.31703*1.31738*1.31688
02/14/2012 07:50:00*1.31703*1.31658*1.31714*1.31651
02/14/2012 07:55:00*1.31658*1.31688*1.317*1.31658
02/14/2012 08:00:00*1.31688*1.31689*1.31695*1.31677
02/14/2012 08:05:00*1.31689*1.31656*1.31699*1.31651
02/14/2012 08:10:00*1.31656*1.31639*1.31662*1.31636
02/14/2012 08:15:00*1.31639*1.31613*1.31639*1.31597
02/14/2012 08:20:00*1.31613*1.31556*1.31613*1.31553
02/14/2012 08:25:00*1.31556*1.31616*1.31632*1.31549
02/14/2012 08:30:00*1.31616*1.31625*1.31635*1.3161
02/14/2012 08:35:00*1.31625*1.31617*1.31634*1.31593
02/14/2012 08:40:00*1.31617*1.31613*1.31617*1.31552
02/14/2012 08:45:00*1.31613*1.31561*1.31615*1.31541
02/14/2012 08:50:00*1.31561*1.31537*1.31574*1.3153
02/14/2012 08:55:00*1.31537*1.31546*1.31569*1.31537
02/14/2012 09:00:00*1.31546*1.31538*1.31583*1.31513
02/14/2012 09:05:00*1.31538*1.31548*1.31569*1.31524
02/14/2012 09:10:00*1.31548*1.31564*1.31599*1.31548
02/14/2012 09:15:00*1.31564*1.31633*1.31643*1.31564
02/14/2012 09:20:00*1.31633*1.3156*1.31635*1.31553
02/14/2012 09:25:00*1.3156*1.31576*1.31576*1.31523
02/14/2012 09:30:00*1.31576*1.31601*1.31612*1.31557
02/14/2012 09:35:00*1.31601*1.31579*1.3162*1.31576
02/14/2012 09:40:00*1.31579*1.31628*1.3166*1.31579
02/14/2012 09:45:00*1.31628*1.31643*1.31654*1.31616
02/14/2012 09:50:00*1.31643*1.31653*1.31663*1.3163
02/14/2012 09:55:00*1.31653*1.31621*1.31657*1.31618
02/14/2012 10:00:00*1.31621*1.31595*1.31624*1.31574
02/14/2012 10:05:00*1.31595*1.31537*1.31615*1.31536
02/14/2012 10:10:00*1.31537*1.31632*1.31667*1.31527
02/14/2012 10:15:00*1.31632*1.31671*1.31679*1.3163
02/14/2012 10:20:00*1.31671*1.31675*1.31688*1.31652
02/14/2012 10:25:00*1.31675*1.3165*1.31683*1.31617
02/14/2012 10:30:00*1.3165*1.3162*1.31659*1.31613
02/14/2012 10:35:00*1.3162*1.31585*1.31662*1.3156
02/14/2012 10:40:00*1.31585*1.31574*1.31611*1.31562
02/14/2012 10:45:00*1.31574*1.31578*1.31595*1.31553
02/14/2012 10:50:00*1.31578*1.3151*1.31578*1.31504
02/14/2012 10:55:00*1.3151*1.31529*1.3154*1.31483
02/14/2012 11:00:00*1.31529*1.31483*1.31529*1.31483
02/14/2012 11:05:00*1.31483*1.3144*1.31483*1.31396
02/14/2012 11:10:00*1.3144*1.31417*1.3144*1.314
02/14/2012 11:15:00*1.31417*1.31397*1.31439*1.31392
02/14/2012 11:20:00*1.31397*1.3141*1.31421*1.3139
02/14/2012 11:25:00*1.3141*1.31382*1.3141*1.31372
02/14/2012 11:30:00*1.31382*1.31407*1.31425*1.31375
02/14/2012 11:35:00*1.31407*1.31381*1.31427*1.31373
02/14/2012 11:40:00*1.31381*1.31397*1.31412*1.31373
02/14/2012 11:45:00*1.31397*1.31368*1.31401*1.31343
02/14/2012 11:50:00*1.31368*1.31414*1.31422*1.31368
02/14/2012 11:55:00*1.31414*1.31391*1.31414*1.31381
02/14/2012 12:00:00*1.31391*1.3136*1.31396*1.31354
02/14/2012 12:05:00*1.3136*1.31318*1.3136*1.31296
02/14/2012 12:10:00*1.31318*1.31307*1.3132*1.31283
02/14/2012 12:15:00*1.31307*1.31253*1.31325*1.31249
02/14/2012 12:20:00*1.31253*1.31315*1.3133*1.31232
02/14/2012 12:25:00*1.31315*1.31314*1.31329*1.31288
02/14/2012 12:30:00*1.31314*1.31301*1.31326*1.31291
02/14/2012 12:35:00*1.31301*1.31327*1.31332*1.31291
02/14/2012 12:40:00*1.31327*1.31261*1.31331*1.31258
02/14/2012 12:45:00*1.31261*1.31231*1.31267*1.31229
02/14/2012 12:50:00*1.31231*1.31234*1.31265*1.31218
02/14/2012 12:55:00*1.31234*1.31263*1.31274*1.31234
02/14/2012 13:00:00*1.31263*1.31153*1.31263*1.31102
02/14/2012 13:05:00*1.31153*1.3112*1.31174*1.31099
02/14/2012 13:10:00*1.3112*1.3112*1.31139*1.311
02/14/2012 13:15:00*1.3112*1.31103*1.31147*1.3109
02/14/2012 13:20:00*1.31103*1.31103*1.31121*1.31091
02/14/2012 13:25:00*1.31103*1.31072*1.31107*1.31064
02/14/2012 13:30:00*1.31072*1.31104*1.31108*1.31072
02/14/2012 13:35:00*1.31104*1.31086*1.31148*1.3108
02/14/2012 13:40:00*1.31086*1.31113*1.31146*1.31069
02/14/2012 13:45:00*1.31113*1.31116*1.31133*1.31111
02/14/2012 13:50:00*1.31116*1.31134*1.31145*1.31116
02/14/2012 13:55:00*1.31134*1.31119*1.31134*1.31099
02/14/2012 14:00:00*1.31119*1.31133*1.31152*1.31115
02/14/2012 14:05:00*1.31133*1.31107*1.3116*1.31102
02/14/2012 14:10:00*1.31107*1.31086*1.31136*1.3108
02/14/2012 14:15:00*1.31086*1.31111*1.3112*1.31075
02/14/2012 14:20:00*1.31111*1.31133*1.31149*1.31111
02/14/2012 14:25:00*1.31133*1.31121*1.31148*1.31115
02/14/2012 14:30:00*1.31121*1.31078*1.31121*1.31067
02/14/2012 14:35:00*1.31078*1.31057*1.31135*1.3105
02/14/2012 14:40:00*1.31057*1.31081*1.31093*1.31033
02/14/2012 14:45:00*1.31081*1.3111*1.31111*1.31071
02/14/2012 14:50:00*1.3111*1.31118*1.31132*1.31086
02/14/2012 14:55:00*1.31118*1.31126*1.31146*1.31114
02/14/2012 15:00:00*1.31126*1.3113*1.31154*1.31125
02/14/2012 15:05:00*1.3113*1.31102*1.3113*1.31082
02/14/2012 15:10:00*1.31102*1.31096*1.31131*1.31096
02/14/2012 15:15:00*1.31096*1.31085*1.31096*1.31076
02/14/2012 15:20:00*1.31085*1.31092*1.31104*1.31085
02/14/2012 15:25:00*1.31092*1.31117*1.31131*1.31091
02/14/2012 15:30:00*1.31117*1.31102*1.3113*1.31099
02/14/2012 15:35:00*1.31102*1.31093*1.31107*1.3108
02/14/2012 15:40:00*1.31093*1.31125*1.31158*1.31092
02/14/2012 15:45:00*1.31125*1.31074*1.31162*1.31073
02/14/2012 15:50:00*1.31074*1.31097*1.31117*1.31074
02/14/2012 15:55:00*1.31097*1.31118*1.31145*1.31084
02/14/2012 16:00:00*1.31118*1.31124*1.31156*1.31112
02/14/2012 16:05:00*1.31124*1.3108*1.31124*1.31037
02/14/2012 16:10:00*1.3108*1.31065*1.3108*1.31048
02/14/2012 16:15:00*1.31065*1.31058*1.31072*1.31055
02/14/2012 16:20:00*1.31058*1.31072*1.3108*1.31054
02/14/2012 16:25:00*1.31072*1.3105*1.31077*1.3105
02/14/2012 16:30:00*1.3105*1.31092*1.31104*1.31034
02/14/2012 16:35:00*1.31092*1.31072*1.31103*1.31062
02/14/2012 16:40:00*1.31072*1.31091*1.31091*1.3106
02/14/2012 16:45:00*1.31091*1.31099*1.31118*1.3109
02/14/2012 16:50:00*1.31099*1.31104*1.31129*1.31087
02/14/2012 16:55:00*1.31104*1.31109*1.31157*1.31087
02/14/2012 17:00:00*1.31109*1.31165*1.31165*1.31067
