02/12/2012 17:05:00*1.32098*1.321*1.32127*1.3207
02/12/2012 17:10:00*1.321*1.32245*1.32245*1.32095
02/12/2012 17:15:00*1.32245*1.32234*1.32272*1.32234
02/12/2012 17:20:00*1.32234*1.32168*1.32271*1.32149
02/12/2012 17:25:00*1.32168*1.32296*1.32318*1.32159
02/12/2012 17:30:00*1.32296*1.32356*1.32366*1.32285
02/12/2012 17:35:00*1.32356*1.32459*1.32459*1.32328
02/12/2012 17:40:00*1.32459*1.32451*1.32498*1.32404
02/12/2012 17:45:00*1.32451*1.32466*1.32546*1.32451
02/12/2012 17:50:00*1.32466*1.32373*1.32539*1.32368
02/12/2012 17:55:00*1.32373*1.3242*1.32451*1.32373
02/12/2012 18:00:00*1.3242*1.32397*1.32429*1.32384
02/12/2012 18:05:00*1.32397*1.32425*1.32446*1.32384
02/12/2012 18:10:00*1.32425*1.32449*1.32453*1.32412
02/12/2012 18:15:00*1.32449*1.32465*1.32519*1.32449
02/12/2012 18:20:00*1.32465*1.32413*1.32465*1.32384
02/12/2012 18:25:00*1.32413*1.32387*1.32442*1.32387
02/12/2012 18:30:00*1.32387*1.32384*1.32417*1.32368
02/12/2012 18:35:00*1.32384*1.32382*1.32392*1.32367
02/12/2012 18:40:00*1.32382*1.32365*1.324*1.32353
02/12/2012 18:45:00*1.32365*1.32324*1.32384*1.32321
02/12/2012 18:50:00*1.32324*1.32339*1.32339*1.32307
02/12/2012 18:55:00*1.32339*1.32325*1.32374*1.32321
02/12/2012 19:00:00*1.32325*1.32417*1.32421*1.3232
02/12/2012 19:05:00*1.32417*1.32437*1.32488*1.32391
02/12/2012 19:10:00*1.32437*1.32416*1.32492*1.32406
02/12/2012 19:15:00*1.32416*1.32337*1.32436*1.3233
02/12/2012 19:20:00*1.32337*1.32355*1.32374*1.32331
02/12/2012 19:25:00*1.32355*1.32394*1.32395*1.32319
02/12/2012 19:30:00*1.32394*1.32349*1.32394*1.32341
02/12/2012 19:35:00*1.32349*1.32223*1.32349*1.32218
02/12/2012 19:40:00*1.32223*1.32189*1.32262*1.32189
02/12/2012 19:45:00*1.32189*1.32174*1.32204*1.32154
02/12/2012 19:50:00*1.32174*1.32213*1.32218*1.32174
02/12/2012 19:55:00*1.32213*1.32221*1.32225*1.32164
02/12/2012 20:00:00*1.32221*1.32259*1.32268*1.32221
02/12/2012 20:05:00*1.32259*1.32267*1.32276*1.32252
02/12/2012 20:10:00*1.32267*1.32265*1.32269*1.32247
02/12/2012 20:15:00*1.32265*1.32249*1.32275*1.32242
02/12/2012 20:20:00*1.32249*1.32243*1.32265*1.32227
02/12/2012 20:25:00*1.32243*1.32216*1.32243*1.32205
02/12/2012 20:30:00*1.32216*1.32226*1.32227*1.32208
02/12/2012 20:35:00*1.32226*1.32222*1.32227*1.32194
02/12/2012 20:40:00*1.32222*1.32235*1.32247*1.32216
02/12/2012 20:45:00*1.32235*1.32255*1.32264*1.32218
02/12/2012 20:50:00*1.32255*1.32265*1.32284*1.32246
02/12/2012 20:55:00*1.32265*1.32294*1.3231*1.32263
02/12/2012 21:00:00*1.32294*1.32292*1.32323*1.32292
02/12/2012 21:05:00*1.32292*1.32324*1.32324*1.32273
02/12/2012 21:10:00*1.32324*1.323*1.32338*1.32298
02/12/2012 21:15:00*1.323*1.32298*1.32303*1.32283
02/12/2012 21:20:00*1.32298*1.32309*1.32318*1.32297
02/12/2012 21:25:00*1.32309*1.32352*1.32354*1.32308
02/12/2012 21:30:00*1.32352*1.32346*1.32352*1.32327
02/12/2012 21:35:00*1.32346*1.32314*1.3235*1.32308
02/12/2012 21:40:00*1.32314*1.32355*1.32364*1.32314
02/12/2012 21:45:00*1.32355*1.32351*1.32374*1.32345
02/12/2012 21:50:00*1.32351*1.32347*1.32358*1.32337
02/12/2012 21:55:00*1.32347*1.32346*1.32358*1.32336
02/12/2012 22:00:00*1.32346*1.32351*1.32366*1.32339
02/12/2012 22:05:00*1.32351*1.32347*1.32368*1.32347
02/12/2012 22:10:00*1.32347*1.3235*1.32355*1.32328
02/12/2012 22:15:00*1.3235*1.32328*1.3235*1.32317
02/12/2012 22:20:00*1.32328*1.32345*1.32353*1.32322
02/12/2012 22:25:00*1.32345*1.32374*1.32374*1.32332
02/12/2012 22:30:00*1.32374*1.32407*1.32437*1.32374
02/12/2012 22:35:00*1.32407*1.32388*1.32419*1.32387
02/12/2012 22:40:00*1.32388*1.32401*1.32411*1.32373
02/12/2012 22:45:00*1.32401*1.32378*1.32407*1.32378
02/12/2012 22:50:00*1.32378*1.3237*1.32392*1.32361
02/12/2012 22:55:00*1.3237*1.3233*1.32387*1.32325
02/12/2012 23:00:00*1.3233*1.32361*1.32408*1.3233
02/12/2012 23:05:00*1.32361*1.32369*1.32383*1.32361
02/12/2012 23:10:00*1.32369*1.32387*1.32391*1.32354
02/12/2012 23:15:00*1.32387*1.32347*1.32388*1.32347
02/12/2012 23:20:00*1.32347*1.3238*1.32394*1.3234
02/12/2012 23:25:00*1.3238*1.3237*1.3238*1.32346
02/12/2012 23:30:00*1.3237*1.32375*1.32405*1.3237
02/12/2012 23:35:00*1.32375*1.32401*1.32408*1.32372
02/12/2012 23:40:00*1.32401*1.3242*1.32443*1.32378
02/12/2012 23:45:00*1.3242*1.324*1.32431*1.32396
02/12/2012 23:50:00*1.324*1.32414*1.32433*1.324
02/12/2012 23:55:00*1.32414*1.32406*1.32425*1.32403
02/13/2012 00:00:00*1.32406*1.3239*1.32406*1.32377
02/13/2012 00:05:00*1.3239*1.32389*1.32397*1.32375
02/13/2012 00:10:00*1.32389*1.32404*1.32432*1.32389
02/13/2012 00:15:00*1.32404*1.32392*1.32404*1.32377
02/13/2012 00:20:00*1.32392*1.32429*1.3244*1.32382
02/13/2012 00:25:00*1.32429*1.32406*1.32433*1.32389
02/13/2012 00:30:00*1.32406*1.32391*1.32425*1.32377
02/13/2012 00:35:00*1.32391*1.32398*1.32415*1.32387
02/13/2012 00:40:00*1.32398*1.32366*1.32407*1.32355
02/13/2012 00:45:00*1.32366*1.32389*1.32406*1.32366
02/13/2012 00:50:00*1.32389*1.32387*1.32398*1.32372
02/13/2012 00:55:00*1.32387*1.32367*1.32391*1.32363
02/13/2012 01:00:00*1.32367*1.32374*1.32388*1.32359
02/13/2012 01:05:00*1.32374*1.32384*1.32419*1.32368
02/13/2012 01:10:00*1.32384*1.32395*1.32423*1.32376
02/13/2012 01:15:00*1.32395*1.32398*1.32407*1.32381
02/13/2012 01:20:00*1.32398*1.32401*1.32402*1.3238
02/13/2012 01:25:00*1.32401*1.32382*1.32408*1.32375
02/13/2012 01:30:00*1.32382*1.32392*1.324*1.32377
02/13/2012 01:35:00*1.32392*1.32384*1.32417*1.32379
02/13/2012 01:40:00*1.32384*1.32361*1.32399*1.32361
02/13/2012 01:45:00*1.32361*1.32355*1.32382*1.32348
02/13/2012 01:50:00*1.32355*1.32324*1.32372*1.32323
02/13/2012 01:55:00*1.32324*1.3235*1.32352*1.32308
02/13/2012 02:00:00*1.3235*1.32357*1.32368*1.32345
02/13/2012 02:05:00*1.32357*1.3232*1.32357*1.32298
02/13/2012 02:10:00*1.3232*1.32353*1.32365*1.3231
02/13/2012 02:15:00*1.32353*1.32416*1.32431*1.32353
02/13/2012 02:20:00*1.32416*1.32471*1.32515*1.32414
02/13/2012 02:25:00*1.32471*1.32434*1.32503*1.32419
02/13/2012 02:30:00*1.32434*1.3245*1.32473*1.32419
02/13/2012 02:35:00*1.3245*1.32451*1.32462*1.32415
02/13/2012 02:40:00*1.32451*1.32434*1.32467*1.32416
02/13/2012 02:45:00*1.32434*1.32446*1.32446*1.32412
02/13/2012 02:50:00*1.32446*1.32457*1.32468*1.32402
02/13/2012 02:55:00*1.32457*1.32461*1.32461*1.32433
02/13/2012 03:00:00*1.32461*1.32453*1.32504*1.32446
02/13/2012 03:05:00*1.32453*1.32433*1.32479*1.32395
02/13/2012 03:10:00*1.32433*1.32425*1.3244*1.32407
02/13/2012 03:15:00*1.32425*1.32437*1.32465*1.32421
02/13/2012 03:20:00*1.32437*1.32396*1.32437*1.32373
02/13/2012 03:25:00*1.32396*1.32452*1.32471*1.32366
02/13/2012 03:30:00*1.32452*1.32492*1.32494*1.32439
02/13/2012 03:35:00*1.32492*1.32487*1.32511*1.32471
02/13/2012 03:40:00*1.32487*1.3243*1.32487*1.32426
02/13/2012 03:45:00*1.3243*1.32488*1.32494*1.32418
02/13/2012 03:50:00*1.32488*1.32438*1.32491*1.32418
02/13/2012 03:55:00*1.32438*1.32426*1.32457*1.3242
02/13/2012 04:00:00*1.32426*1.3241*1.32437*1.324
02/13/2012 04:05:00*1.3241*1.3241*1.32497*1.32396
02/13/2012 04:10:00*1.3241*1.32391*1.32425*1.32387
02/13/2012 04:15:00*1.32391*1.32367*1.32395*1.32361
02/13/2012 04:20:00*1.32367*1.32408*1.32413*1.32367
02/13/2012 04:25:00*1.32408*1.32375*1.32427*1.32373
02/13/2012 04:30:00*1.32375*1.32375*1.32386*1.32352
02/13/2012 04:35:00*1.32375*1.32404*1.32416*1.32375
02/13/2012 04:40:00*1.32404*1.32383*1.32418*1.3236
02/13/2012 04:45:00*1.32383*1.32383*1.32417*1.32378
02/13/2012 04:50:00*1.32383*1.32413*1.32433*1.32372
02/13/2012 04:55:00*1.32413*1.32407*1.32447*1.32396
02/13/2012 05:00:00*1.32407*1.32372*1.32407*1.32354
02/13/2012 05:05:00*1.32372*1.32368*1.32379*1.32349
02/13/2012 05:10:00*1.32368*1.32382*1.32382*1.32342
02/13/2012 05:15:00*1.32382*1.32408*1.3241*1.32365
02/13/2012 05:20:00*1.32408*1.32443*1.32448*1.32395
02/13/2012 05:25:00*1.32443*1.32392*1.32443*1.32392
02/13/2012 05:30:00*1.32392*1.32405*1.32412*1.32381
02/13/2012 05:35:00*1.32405*1.32422*1.32447*1.32395
02/13/2012 05:40:00*1.32422*1.32437*1.32466*1.32418
02/13/2012 05:45:00*1.32437*1.32443*1.32455*1.32427
02/13/2012 05:50:00*1.32443*1.32428*1.32447*1.32419
02/13/2012 05:55:00*1.32428*1.32408*1.3243*1.32396
02/13/2012 06:00:00*1.32408*1.32359*1.32408*1.32336
02/13/2012 06:05:00*1.32359*1.3236*1.32374*1.32343
02/13/2012 06:10:00*1.3236*1.32308*1.3236*1.32275
02/13/2012 06:15:00*1.32308*1.3231*1.32318*1.32288
02/13/2012 06:20:00*1.3231*1.3232*1.32333*1.32294
02/13/2012 06:25:00*1.3232*1.32322*1.32333*1.32292
02/13/2012 06:30:00*1.32322*1.3235*1.3235*1.3232
02/13/2012 06:35:00*1.3235*1.32365*1.32375*1.32345
02/13/2012 06:40:00*1.32365*1.32352*1.32371*1.32351
02/13/2012 06:45:00*1.32352*1.32368*1.32375*1.32331
02/13/2012 06:50:00*1.32368*1.32336*1.32378*1.32326
02/13/2012 06:55:00*1.32336*1.32325*1.32344*1.32325
02/13/2012 07:00:00*1.32325*1.32347*1.32351*1.32325
02/13/2012 07:05:00*1.32347*1.32275*1.32357*1.32274
02/13/2012 07:10:00*1.32275*1.32271*1.32297*1.32247
02/13/2012 07:15:00*1.32271*1.3226*1.32293*1.32251
02/13/2012 07:20:00*1.3226*1.32239*1.32261*1.32229
02/13/2012 07:25:00*1.32239*1.32269*1.32275*1.32233
02/13/2012 07:30:00*1.32269*1.32289*1.32311*1.32269
02/13/2012 07:35:00*1.32289*1.32321*1.32331*1.32289
02/13/2012 07:40:00*1.32321*1.32319*1.32329*1.32306
02/13/2012 07:45:00*1.32319*1.32255*1.32326*1.32239
02/13/2012 07:50:00*1.32255*1.32276*1.32289*1.32255
02/13/2012 07:55:00*1.32276*1.32267*1.32284*1.32254
02/13/2012 08:00:00*1.32267*1.32254*1.32274*1.32249
02/13/2012 08:05:00*1.32254*1.32256*1.32277*1.32242
02/13/2012 08:10:00*1.32256*1.32191*1.32275*1.32184
02/13/2012 08:15:00*1.32191*1.32212*1.32218*1.32163
02/13/2012 08:20:00*1.32212*1.32235*1.32262*1.32212
02/13/2012 08:25:00*1.32235*1.32262*1.32269*1.32223
02/13/2012 08:30:00*1.32262*1.32211*1.32266*1.32208
02/13/2012 08:35:00*1.32211*1.32222*1.32238*1.32202
02/13/2012 08:40:00*1.32222*1.32227*1.32239*1.32213
02/13/2012 08:45:00*1.32227*1.32268*1.32285*1.32212
02/13/2012 08:50:00*1.32268*1.32311*1.32327*1.32268
02/13/2012 08:55:00*1.32311*1.32238*1.32311*1.32217
02/13/2012 09:00:00*1.32238*1.32203*1.3224*1.32172
02/13/2012 09:05:00*1.32203*1.32191*1.32216*1.32188
02/13/2012 09:10:00*1.32191*1.32191*1.32214*1.32183
02/13/2012 09:15:00*1.32191*1.32204*1.32212*1.32187
02/13/2012 09:20:00*1.32204*1.32211*1.32245*1.32204
02/13/2012 09:25:00*1.32211*1.32198*1.32223*1.32193
02/13/2012 09:30:00*1.32198*1.32237*1.32267*1.32198
02/13/2012 09:35:00*1.32237*1.32219*1.32238*1.32195
02/13/2012 09:40:00*1.32219*1.32219*1.3224*1.322
02/13/2012 09:45:00*1.32219*1.32196*1.32241*1.32192
02/13/2012 09:50:00*1.32196*1.32254*1.32263*1.3219
02/13/2012 09:55:00*1.32254*1.32272*1.32288*1.32242
02/13/2012 10:00:00*1.32272*1.32251*1.32299*1.32234
02/13/2012 10:05:00*1.32251*1.32203*1.32261*1.32193
02/13/2012 10:10:00*1.32203*1.32162*1.32203*1.32143
02/13/2012 10:15:00*1.32162*1.32184*1.32197*1.32142
02/13/2012 10:20:00*1.32184*1.32246*1.32252*1.32181
02/13/2012 10:25:00*1.32246*1.32214*1.3225*1.32211
02/13/2012 10:30:00*1.32214*1.3223*1.32237*1.32214
02/13/2012 10:35:00*1.3223*1.3223*1.32234*1.32197
02/13/2012 10:40:00*1.3223*1.32235*1.32262*1.32222
02/13/2012 10:45:00*1.32235*1.32213*1.32248*1.32201
02/13/2012 10:50:00*1.32213*1.32191*1.32228*1.32187
02/13/2012 10:55:00*1.32191*1.3223*1.32244*1.32191
02/13/2012 11:00:00*1.3223*1.32116*1.3223*1.32095
02/13/2012 11:05:00*1.32116*1.32147*1.32153*1.32104
02/13/2012 11:10:00*1.32147*1.32139*1.32157*1.3213
02/13/2012 11:15:00*1.32139*1.32159*1.32184*1.32116
02/13/2012 11:20:00*1.32159*1.32156*1.3217*1.32136
02/13/2012 11:25:00*1.32156*1.32129*1.32164*1.32118
02/13/2012 11:30:00*1.32129*1.32128*1.32159*1.32123
02/13/2012 11:35:00*1.32128*1.32105*1.32128*1.32101
02/13/2012 11:40:00*1.32105*1.31982*1.32108*1.31982
02/13/2012 11:45:00*1.31982*1.32029*1.32034*1.31982
02/13/2012 11:50:00*1.32029*1.31992*1.32029*1.31982
02/13/2012 11:55:00*1.31992*1.32058*1.32059*1.31992
02/13/2012 12:00:00*1.32058*1.32048*1.32063*1.32021
02/13/2012 12:05:00*1.32048*1.32039*1.32071*1.32033
02/13/2012 12:10:00*1.32039*1.32021*1.32057*1.32005
02/13/2012 12:15:00*1.32021*1.32002*1.32024*1.3198
02/13/2012 12:20:00*1.32002*1.32008*1.3201*1.31985
02/13/2012 12:25:00*1.32008*1.31961*1.32011*1.31945
02/13/2012 12:30:00*1.31961*1.31968*1.31977*1.31953
02/13/2012 12:35:00*1.31968*1.31966*1.31973*1.31945
02/13/2012 12:40:00*1.31966*1.31969*1.31985*1.31957
02/13/2012 12:45:00*1.31969*1.32*1.32004*1.31962
02/13/2012 12:50:00*1.32*1.31991*1.32018*1.31984
02/13/2012 12:55:00*1.31991*1.3196*1.31991*1.31946
02/13/2012 13:00:00*1.3196*1.32001*1.32003*1.3195
02/13/2012 13:05:00*1.32001*1.31977*1.32009*1.31965
02/13/2012 13:10:00*1.31977*1.31958*1.31978*1.31953
02/13/2012 13:15:00*1.31958*1.31939*1.3196*1.31935
02/13/2012 13:20:00*1.31939*1.31971*1.31975*1.31937
02/13/2012 13:25:00*1.31971*1.31959*1.31979*1.31944
02/13/2012 13:30:00*1.31959*1.31972*1.31972*1.3194
02/13/2012 13:35:00*1.31972*1.3198*1.31984*1.31946
02/13/2012 13:40:00*1.3198*1.3198*1.32003*1.31967
02/13/2012 13:45:00*1.3198*1.32009*1.3201*1.31974
02/13/2012 13:50:00*1.32009*1.31958*1.32009*1.31955
02/13/2012 13:55:00*1.31958*1.31949*1.31959*1.31942
02/13/2012 14:00:00*1.31949*1.31899*1.3198*1.31894
02/13/2012 14:05:00*1.31899*1.31913*1.31923*1.31883
02/13/2012 14:10:00*1.31913*1.31888*1.31935*1.31883
02/13/2012 14:15:00*1.31888*1.3188*1.31897*1.31878
02/13/2012 14:20:00*1.3188*1.31874*1.31884*1.31857
02/13/2012 14:25:00*1.31874*1.31887*1.31889*1.31874
02/13/2012 14:30:00*1.31887*1.31939*1.31944*1.31884
02/13/2012 14:35:00*1.31939*1.31932*1.3194*1.31921
02/13/2012 14:40:00*1.31932*1.31924*1.3195*1.31917
02/13/2012 14:45:00*1.31924*1.31924*1.31941*1.31911
02/13/2012 14:50:00*1.31924*1.31943*1.31944*1.31898
02/13/2012 14:55:00*1.31943*1.3189*1.31946*1.3189
02/13/2012 15:00:00*1.3189*1.31883*1.31919*1.31878
02/13/2012 15:05:00*1.31883*1.31798*1.31883*1.31792
02/13/2012 15:10:00*1.31798*1.31822*1.31824*1.31795
02/13/2012 15:15:00*1.31822*1.31787*1.31828*1.31785
02/13/2012 15:20:00*1.31787*1.3178*1.31791*1.31773
02/13/2012 15:25:00*1.3178*1.31807*1.31809*1.31778
02/13/2012 15:30:00*1.31807*1.31839*1.31844*1.31807
02/13/2012 15:35:00*1.31839*1.31827*1.31853*1.31826
02/13/2012 15:40:00*1.31827*1.31799*1.31835*1.3179
02/13/2012 15:45:00*1.31799*1.31772*1.31801*1.31763
02/13/2012 15:50:00*1.31772*1.31784*1.31802*1.31749
02/13/2012 15:55:00*1.31784*1.31792*1.31806*1.31784
02/13/2012 16:00:00*1.31792*1.31791*1.31826*1.31788
02/13/2012 16:05:00*1.31791*1.31844*1.31853*1.31782
02/13/2012 16:10:00*1.31844*1.31849*1.31861*1.31839
02/13/2012 16:15:00*1.31849*1.31865*1.31872*1.31849
02/13/2012 16:20:00*1.31865*1.31847*1.31872*1.31846
02/13/2012 16:25:00*1.31847*1.31858*1.31864*1.31839
02/13/2012 16:30:00*1.31858*1.31828*1.31873*1.31828
02/13/2012 16:35:00*1.31828*1.31871*1.31878*1.31822
02/13/2012 16:40:00*1.31871*1.31845*1.31877*1.3184
02/13/2012 16:45:00*1.31845*1.31857*1.31866*1.3181
02/13/2012 16:50:00*1.31857*1.31871*1.31885*1.31857
02/13/2012 16:55:00*1.31871*1.31835*1.31877*1.31829
02/13/2012 17:00:00*1.31835*1.3176*1.31836*1.3176
