02/12/2012 15:15:00*1.32195*1.32181*1.32195*1.32175
02/12/2012 15:30:00*1.32159*1.32169*1.32198*1.32159
02/12/2012 15:35:00*1.32169*1.32179*1.32199*1.32169
02/12/2012 15:40:00*1.32179*1.32183*1.32204*1.32164
02/12/2012 15:45:00*1.32183*1.32153*1.32239*1.32153
02/12/2012 15:50:00*1.32153*1.32172*1.32192*1.32153
02/12/2012 16:00:00*1.32233*1.32243*1.32269*1.32229
02/12/2012 16:05:00*1.32243*1.32228*1.32247*1.32214
02/12/2012 16:15:00*1.32239*1.32196*1.32239*1.3219
02/12/2012 16:20:00*1.32196*1.32199*1.32225*1.32182
02/12/2012 16:25:00*1.32199*1.32171*1.32214*1.32144
02/12/2012 16:30:00*1.32171*1.32185*1.3219*1.32171
02/12/2012 16:35:00*1.32185*1.32172*1.3219*1.3216
02/12/2012 16:40:00*1.32172*1.3217*1.32172*1.32169
02/12/2012 16:50:00*1.32138*1.32153*1.32158*1.32136
02/12/2012 16:55:00*1.32153*1.32124*1.32204*1.32117
02/12/2012 17:00:00*1.32124*1.32098*1.32144*1.32098
