02/09/2012 17:05:00*1.32017*1.32135*1.32135*1.32017
02/09/2012 17:10:00*1.32135*1.32131*1.32175*1.32112
02/09/2012 17:15:00*1.32131*1.3216*1.32175*1.32122
02/09/2012 17:20:00*1.3216*1.32159*1.3219*1.32151
02/09/2012 17:25:00*1.32159*1.32162*1.32162*1.32143
02/09/2012 17:30:00*1.32162*1.32162*1.32171*1.32133
02/09/2012 17:35:00*1.32162*1.32181*1.32197*1.32162
02/09/2012 17:40:00*1.32181*1.32176*1.32198*1.3217
02/09/2012 17:45:00*1.32176*1.32179*1.32193*1.32162
02/09/2012 17:50:00*1.32179*1.32186*1.32198*1.32179
02/09/2012 17:55:00*1.32186*1.32189*1.32194*1.32177
02/09/2012 18:00:00*1.32189*1.32191*1.3221*1.32175
02/09/2012 18:05:00*1.32191*1.32195*1.32199*1.32172
02/09/2012 18:10:00*1.32195*1.32202*1.32202*1.32189
02/09/2012 18:15:00*1.32202*1.32165*1.32213*1.32152
02/09/2012 18:20:00*1.32165*1.32169*1.32173*1.3216
02/09/2012 18:25:00*1.32169*1.32161*1.32188*1.32152
02/09/2012 18:30:00*1.32161*1.32141*1.32177*1.32136
02/09/2012 18:35:00*1.32141*1.32195*1.32208*1.32139
02/09/2012 18:40:00*1.32195*1.32162*1.32218*1.32144
02/09/2012 18:45:00*1.32162*1.32175*1.32184*1.32151
02/09/2012 18:50:00*1.32175*1.3215*1.32175*1.32138
02/09/2012 18:55:00*1.3215*1.32142*1.3215*1.32122
02/09/2012 19:00:00*1.32142*1.32136*1.32143*1.32135
02/09/2012 19:05:00*1.32136*1.3215*1.3217*1.32134
02/09/2012 19:10:00*1.3215*1.3214*1.32161*1.32109
02/09/2012 19:15:00*1.3214*1.32145*1.32159*1.32129
02/09/2012 19:20:00*1.32145*1.32148*1.32168*1.32131
02/09/2012 19:25:00*1.32148*1.32138*1.3215*1.32109
02/09/2012 19:30:00*1.32138*1.32118*1.32138*1.32108
02/09/2012 19:35:00*1.32118*1.32121*1.3215*1.32116
02/09/2012 19:40:00*1.32121*1.32173*1.32181*1.3212
02/09/2012 19:45:00*1.32173*1.32193*1.32193*1.32155
02/09/2012 19:50:00*1.32193*1.32189*1.32198*1.32169
02/09/2012 19:55:00*1.32189*1.3221*1.32247*1.32189
02/09/2012 20:00:00*1.3221*1.32249*1.3226*1.3221
02/09/2012 20:05:00*1.32249*1.32239*1.32254*1.32209
02/09/2012 20:10:00*1.32239*1.32223*1.32254*1.3222
02/09/2012 20:15:00*1.32223*1.32268*1.32268*1.3222
02/09/2012 20:20:00*1.32268*1.32254*1.32272*1.32236
02/09/2012 20:25:00*1.32254*1.32243*1.32254*1.32223
02/09/2012 20:30:00*1.32243*1.32193*1.32246*1.32193
02/09/2012 20:35:00*1.32193*1.3221*1.32221*1.32189
02/09/2012 20:40:00*1.3221*1.32203*1.32244*1.32198
02/09/2012 20:45:00*1.32203*1.32239*1.32242*1.322
02/09/2012 20:50:00*1.32239*1.32255*1.32273*1.32234
02/09/2012 20:55:00*1.32255*1.32255*1.32275*1.32243
02/09/2012 21:00:00*1.32255*1.32283*1.32288*1.32239
02/09/2012 21:05:00*1.32283*1.32266*1.32286*1.32253
02/09/2012 21:10:00*1.32266*1.32223*1.32272*1.32218
02/09/2012 21:15:00*1.32223*1.32215*1.32235*1.32213
02/09/2012 21:20:00*1.32215*1.32198*1.32222*1.32194
02/09/2012 21:25:00*1.32198*1.3222*1.3222*1.32193
02/09/2012 21:30:00*1.3222*1.32219*1.32221*1.32197
02/09/2012 21:35:00*1.32219*1.32201*1.32221*1.32193
02/09/2012 21:40:00*1.32201*1.32206*1.3223*1.3219
02/09/2012 21:45:00*1.32206*1.32196*1.32213*1.32192
02/09/2012 21:50:00*1.32196*1.32226*1.32234*1.32191
02/09/2012 21:55:00*1.32226*1.32211*1.32231*1.32211
02/09/2012 22:00:00*1.32211*1.32202*1.32219*1.32197
02/09/2012 22:05:00*1.32202*1.32166*1.32202*1.32163
02/09/2012 22:10:00*1.32166*1.3216*1.32179*1.32157
02/09/2012 22:15:00*1.3216*1.32197*1.32204*1.3216
02/09/2012 22:20:00*1.32197*1.32178*1.32206*1.32175
02/09/2012 22:25:00*1.32178*1.32157*1.32189*1.32135
02/09/2012 22:30:00*1.32157*1.32169*1.32179*1.32157
02/09/2012 22:35:00*1.32169*1.32207*1.32224*1.32164
02/09/2012 22:40:00*1.32207*1.32172*1.32218*1.32166
02/09/2012 22:45:00*1.32172*1.3217*1.32196*1.32155
02/09/2012 22:50:00*1.3217*1.32152*1.32185*1.32143
02/09/2012 22:55:00*1.32152*1.32164*1.32169*1.32144
02/09/2012 23:00:00*1.32164*1.32156*1.32164*1.32139
02/09/2012 23:05:00*1.32156*1.32139*1.32163*1.32133
02/09/2012 23:10:00*1.32139*1.32208*1.32208*1.32137
02/09/2012 23:15:00*1.32208*1.32202*1.32208*1.32189
02/09/2012 23:20:00*1.32202*1.32195*1.32203*1.32171
02/09/2012 23:25:00*1.32195*1.32199*1.32204*1.32183
02/09/2012 23:30:00*1.32199*1.32195*1.32199*1.32172
02/09/2012 23:35:00*1.32195*1.32192*1.32203*1.32186
02/09/2012 23:40:00*1.32192*1.32218*1.32222*1.32183
02/09/2012 23:45:00*1.32218*1.3222*1.32241*1.32217
02/09/2012 23:50:00*1.3222*1.32243*1.32265*1.3222
02/09/2012 23:55:00*1.32243*1.32217*1.32243*1.32188
02/10/2012 00:00:00*1.32217*1.32212*1.32227*1.32212
02/10/2012 00:05:00*1.32212*1.32204*1.32219*1.32176
02/10/2012 00:10:00*1.32204*1.3222*1.32226*1.32197
02/10/2012 00:15:00*1.3222*1.32211*1.3222*1.32186
02/10/2012 00:20:00*1.32211*1.32223*1.32223*1.32198
02/10/2012 00:25:00*1.32223*1.3223*1.32237*1.322
02/10/2012 00:30:00*1.3223*1.32231*1.32244*1.32224
02/10/2012 00:35:00*1.32231*1.32226*1.32243*1.32226
02/10/2012 00:40:00*1.32226*1.32232*1.32234*1.32211
02/10/2012 00:45:00*1.32232*1.32216*1.32237*1.32208
02/10/2012 00:50:00*1.32216*1.32246*1.32248*1.32216
02/10/2012 00:55:00*1.32246*1.32203*1.32256*1.3219
02/10/2012 01:00:00*1.32203*1.32231*1.32234*1.32195
02/10/2012 01:05:00*1.32231*1.32254*1.32262*1.32225
02/10/2012 01:10:00*1.32254*1.32232*1.32255*1.32229
02/10/2012 01:15:00*1.32232*1.32213*1.32238*1.32209
02/10/2012 01:20:00*1.32213*1.32216*1.32227*1.32191
02/10/2012 01:25:00*1.32216*1.32223*1.3224*1.32211
02/10/2012 01:30:00*1.32223*1.32207*1.32226*1.32178
02/10/2012 01:35:00*1.32207*1.32175*1.32219*1.32174
02/10/2012 01:40:00*1.32175*1.32218*1.32229*1.32173
02/10/2012 01:45:00*1.32218*1.3219*1.32242*1.3218
02/10/2012 01:50:00*1.3219*1.32206*1.32219*1.32169
02/10/2012 01:55:00*1.32206*1.32215*1.32216*1.32202
02/10/2012 02:00:00*1.32215*1.32221*1.32253*1.32205
02/10/2012 02:05:00*1.32221*1.32224*1.32234*1.32193
02/10/2012 02:10:00*1.32224*1.32241*1.32263*1.32217
02/10/2012 02:15:00*1.32241*1.32238*1.32257*1.32214
02/10/2012 02:20:00*1.32238*1.3224*1.32249*1.3221
02/10/2012 02:25:00*1.3224*1.32185*1.32271*1.32185
02/10/2012 02:30:00*1.32185*1.32189*1.32212*1.32136
02/10/2012 02:35:00*1.32189*1.32216*1.32223*1.32166
02/10/2012 02:40:00*1.32216*1.3218*1.32229*1.32169
02/10/2012 02:45:00*1.3218*1.32111*1.32185*1.32102
02/10/2012 02:50:00*1.32111*1.32192*1.32202*1.32101
02/10/2012 02:55:00*1.32192*1.32211*1.32227*1.32186
02/10/2012 03:00:00*1.32211*1.32238*1.32238*1.32211
02/10/2012 03:05:00*1.32238*1.32193*1.32238*1.3219
02/10/2012 03:10:00*1.32193*1.32206*1.32226*1.32176
02/10/2012 03:15:00*1.32206*1.32276*1.3228*1.32193
02/10/2012 03:20:00*1.32276*1.32378*1.3238*1.32258
02/10/2012 03:25:00*1.32378*1.32366*1.32399*1.32364
02/10/2012 03:30:00*1.32366*1.32406*1.32423*1.32334
02/10/2012 03:35:00*1.32406*1.32402*1.32436*1.32374
02/10/2012 03:40:00*1.32402*1.32414*1.32432*1.32402
02/10/2012 03:45:00*1.32414*1.32425*1.32431*1.32408
02/10/2012 03:50:00*1.32425*1.32431*1.32439*1.32402
02/10/2012 03:55:00*1.32431*1.32471*1.32483*1.32427
02/10/2012 04:00:00*1.32471*1.32437*1.32473*1.32435
02/10/2012 04:05:00*1.32437*1.32464*1.32486*1.32437
02/10/2012 04:10:00*1.32464*1.32448*1.32498*1.32423
02/10/2012 04:15:00*1.32448*1.32476*1.32491*1.32437
02/10/2012 04:20:00*1.32476*1.32475*1.32482*1.32452
02/10/2012 04:25:00*1.32475*1.32446*1.32475*1.32434
02/10/2012 04:30:00*1.32446*1.32404*1.32472*1.32387
02/10/2012 04:35:00*1.32404*1.32434*1.32444*1.3238
02/10/2012 04:40:00*1.32434*1.32403*1.32445*1.32398
02/10/2012 04:45:00*1.32403*1.32357*1.32418*1.32344
02/10/2012 04:50:00*1.32357*1.32343*1.32378*1.32341
02/10/2012 04:55:00*1.32343*1.32351*1.32387*1.32343
02/10/2012 05:00:00*1.32351*1.32335*1.32372*1.32332
02/10/2012 05:05:00*1.32335*1.32335*1.32363*1.3231
02/10/2012 05:10:00*1.32335*1.32328*1.32355*1.32314
02/10/2012 05:15:00*1.32328*1.32307*1.32328*1.32293
02/10/2012 05:20:00*1.32307*1.32367*1.32373*1.32296
02/10/2012 05:25:00*1.32367*1.32393*1.32403*1.32367
02/10/2012 05:30:00*1.32393*1.32367*1.32412*1.32356
02/10/2012 05:35:00*1.32367*1.32345*1.32378*1.32329
02/10/2012 05:40:00*1.32345*1.32377*1.32385*1.32345
02/10/2012 05:45:00*1.32377*1.32352*1.32394*1.32341
02/10/2012 05:50:00*1.32352*1.32391*1.32407*1.32352
02/10/2012 05:55:00*1.32391*1.32393*1.32404*1.32359
02/10/2012 06:00:00*1.32393*1.3238*1.32404*1.32365
02/10/2012 06:05:00*1.3238*1.32404*1.32419*1.32369
02/10/2012 06:10:00*1.32404*1.32404*1.32428*1.32391
02/10/2012 06:15:00*1.32404*1.32392*1.32421*1.32382
02/10/2012 06:20:00*1.32392*1.32414*1.32432*1.32392
02/10/2012 06:25:00*1.32414*1.324*1.32419*1.32375
02/10/2012 06:30:00*1.324*1.32398*1.32407*1.32371
02/10/2012 06:35:00*1.32398*1.32406*1.32426*1.32382
02/10/2012 06:40:00*1.32406*1.32504*1.32509*1.32402
02/10/2012 06:45:00*1.32504*1.32493*1.32504*1.32469
02/10/2012 06:50:00*1.32493*1.32437*1.32513*1.32425
02/10/2012 06:55:00*1.32437*1.32426*1.3246*1.32417
02/10/2012 07:00:00*1.32426*1.32425*1.32459*1.32414
02/10/2012 07:05:00*1.32425*1.32441*1.32457*1.32422
02/10/2012 07:10:00*1.32441*1.32459*1.32491*1.32357
02/10/2012 07:15:00*1.32459*1.32363*1.3246*1.32323
02/10/2012 07:20:00*1.32363*1.32362*1.32395*1.32345
02/10/2012 07:25:00*1.32362*1.32292*1.32362*1.32169
02/10/2012 07:30:00*1.32292*1.32298*1.32307*1.32212
02/10/2012 07:35:00*1.32298*1.32297*1.32323*1.32284
02/10/2012 07:40:00*1.32297*1.32257*1.32332*1.32253
02/10/2012 07:45:00*1.32257*1.32293*1.32328*1.32252
02/10/2012 07:50:00*1.32293*1.32261*1.32304*1.32235
02/10/2012 07:55:00*1.32261*1.32252*1.32262*1.32222
02/10/2012 08:00:00*1.32252*1.32253*1.32268*1.32196
02/10/2012 08:05:00*1.32253*1.32195*1.32259*1.32182
02/10/2012 08:10:00*1.32195*1.32288*1.32297*1.32195
02/10/2012 08:15:00*1.32288*1.32229*1.32313*1.32225
02/10/2012 08:20:00*1.32229*1.32231*1.32244*1.3221
02/10/2012 08:25:00*1.32231*1.32141*1.32232*1.32112
02/10/2012 08:30:00*1.32141*1.3213*1.32216*1.32112
02/10/2012 08:35:00*1.3213*1.32121*1.32186*1.32099
02/10/2012 08:40:00*1.32121*1.32161*1.32184*1.32099
02/10/2012 08:45:00*1.32161*1.32135*1.32176*1.32116
02/10/2012 08:50:00*1.32135*1.32031*1.32135*1.32027
02/10/2012 08:55:00*1.32031*1.32101*1.32101*1.32031
02/10/2012 09:00:00*1.32101*1.32117*1.32122*1.3209
02/10/2012 09:05:00*1.32117*1.32096*1.32129*1.32078
02/10/2012 09:10:00*1.32096*1.32079*1.32129*1.32073
02/10/2012 09:15:00*1.32079*1.32061*1.32079*1.32044
02/10/2012 09:20:00*1.32061*1.3204*1.32061*1.32008
02/10/2012 09:25:00*1.3204*1.32027*1.32056*1.32012
02/10/2012 09:30:00*1.32027*1.31899*1.32033*1.31898
02/10/2012 09:35:00*1.31899*1.31987*1.32007*1.31892
02/10/2012 09:40:00*1.31987*1.31978*1.31991*1.3191
02/10/2012 09:45:00*1.31978*1.31925*1.31978*1.31914
02/10/2012 09:50:00*1.31925*1.31961*1.3197*1.31918
02/10/2012 09:55:00*1.31961*1.32041*1.32045*1.31961
02/10/2012 10:00:00*1.32041*1.32006*1.32053*1.31995
02/10/2012 10:05:00*1.32006*1.32052*1.32056*1.32004
02/10/2012 10:10:00*1.32052*1.32017*1.32052*1.31994
02/10/2012 10:15:00*1.32017*1.32091*1.32103*1.32017
02/10/2012 10:20:00*1.32091*1.32097*1.32109*1.32059
02/10/2012 10:25:00*1.32097*1.32087*1.32144*1.32083
02/10/2012 10:30:00*1.32087*1.32081*1.32127*1.3208
02/10/2012 10:35:00*1.32081*1.32073*1.32081*1.32057
02/10/2012 10:40:00*1.32073*1.32107*1.32134*1.32069
02/10/2012 10:45:00*1.32107*1.32101*1.32122*1.32071
02/10/2012 10:50:00*1.32101*1.32055*1.32118*1.32038
02/10/2012 10:55:00*1.32055*1.32059*1.32085*1.32048
02/10/2012 11:00:00*1.32059*1.32015*1.32063*1.32013
02/10/2012 11:05:00*1.32015*1.32011*1.32043*1.31998
02/10/2012 11:10:00*1.32011*1.3201*1.3202*1.31986
02/10/2012 11:15:00*1.3201*1.31992*1.32026*1.3198
02/10/2012 11:20:00*1.31992*1.31992*1.32002*1.31956
02/10/2012 11:25:00*1.31992*1.32017*1.32018*1.31949
02/10/2012 11:30:00*1.32017*1.32039*1.3206*1.32003
02/10/2012 11:35:00*1.32039*1.32081*1.32081*1.32039
02/10/2012 11:40:00*1.32081*1.32055*1.32087*1.32042
02/10/2012 11:45:00*1.32055*1.32073*1.32073*1.32037
02/10/2012 11:50:00*1.32073*1.32099*1.32109*1.32073
02/10/2012 11:55:00*1.32099*1.32048*1.32099*1.32047
02/10/2012 12:00:00*1.32048*1.32071*1.32071*1.32036
02/10/2012 12:05:00*1.32071*1.31994*1.32074*1.31992
02/10/2012 12:10:00*1.31994*1.3201*1.32027*1.31989
02/10/2012 12:15:00*1.3201*1.31988*1.32019*1.31988
02/10/2012 12:20:00*1.31988*1.32031*1.32034*1.31985
02/10/2012 12:25:00*1.32031*1.32028*1.32039*1.32019
02/10/2012 12:30:00*1.32028*1.32043*1.32045*1.32012
02/10/2012 12:35:00*1.32043*1.32061*1.32089*1.32031
02/10/2012 12:40:00*1.32061*1.32034*1.32082*1.32013
02/10/2012 12:45:00*1.32034*1.32013*1.32045*1.32006
02/10/2012 12:50:00*1.32013*1.32042*1.32082*1.32013
02/10/2012 12:55:00*1.32042*1.32007*1.32042*1.31997
02/10/2012 13:00:00*1.32007*1.32058*1.32058*1.31992
02/10/2012 13:05:00*1.32058*1.32055*1.32078*1.3205
02/10/2012 13:10:00*1.32055*1.32058*1.32083*1.32049
02/10/2012 13:15:00*1.32058*1.3206*1.32084*1.32053
02/10/2012 13:20:00*1.3206*1.32091*1.32091*1.32045
02/10/2012 13:25:00*1.32091*1.32063*1.32103*1.32063
02/10/2012 13:30:00*1.32063*1.32049*1.3207*1.3204
02/10/2012 13:35:00*1.32049*1.32037*1.3206*1.32012
02/10/2012 13:40:00*1.32037*1.32068*1.32079*1.32025
02/10/2012 13:45:00*1.32068*1.32081*1.32089*1.32063
02/10/2012 13:50:00*1.32081*1.32093*1.32093*1.32065
02/10/2012 13:55:00*1.32093*1.32036*1.32096*1.32029
02/10/2012 14:00:00*1.32036*1.32003*1.32072*1.32003
02/10/2012 14:05:00*1.32003*1.3204*1.3206*1.32003
02/10/2012 14:10:00*1.3204*1.31995*1.32051*1.31995
02/10/2012 14:15:00*1.31995*1.32036*1.32036*1.31988
02/10/2012 14:20:00*1.32036*1.32021*1.32053*1.32006
02/10/2012 14:25:00*1.32021*1.31996*1.32021*1.31977
02/10/2012 14:30:00*1.31996*1.32026*1.32035*1.31991
02/10/2012 14:35:00*1.32026*1.32033*1.32051*1.32014
02/10/2012 14:40:00*1.32033*1.31987*1.32041*1.31974
02/10/2012 14:45:00*1.31987*1.31998*1.32008*1.31984
02/10/2012 14:50:00*1.31998*1.32014*1.32017*1.31989
02/10/2012 14:55:00*1.32014*1.32009*1.32014*1.31965
02/10/2012 15:00:00*1.32009*1.31973*1.32038*1.31972
02/10/2012 15:05:00*1.31973*1.32023*1.32033*1.31967
02/10/2012 15:10:00*1.32023*1.32048*1.32048*1.32011
02/10/2012 15:15:00*1.32048*1.32021*1.32059*1.32012
02/10/2012 15:20:00*1.32021*1.32035*1.32045*1.32015
02/10/2012 15:25:00*1.32035*1.32035*1.32037*1.32017
02/10/2012 15:30:00*1.32035*1.32009*1.32035*1.31988
02/10/2012 15:35:00*1.32009*1.3202*1.32025*1.31979
02/10/2012 15:40:00*1.3202*1.31992*1.32025*1.31989
02/10/2012 15:45:00*1.31992*1.32014*1.32018*1.31992
02/10/2012 15:50:00*1.32014*1.32024*1.3205*1.32014
02/10/2012 15:55:00*1.32024*1.32034*1.32074*1.32018
02/10/2012 16:00:00*1.32034*1.32075*1.32109*1.32022
02/10/2012 16:05:00*1.32075*1.32046*1.32075*1.32039
