02/08/2012 17:05:00*1.32044*1.32034*1.32044*1.31991
02/08/2012 17:10:00*1.32034*1.32037*1.32124*1.31996
02/08/2012 17:15:00*1.32037*1.3202*1.32065*1.3202
02/08/2012 17:20:00*1.3202*1.32055*1.32055*1.3198
02/08/2012 17:25:00*1.32055*1.32086*1.32112*1.32041
02/08/2012 17:30:00*1.32086*1.32063*1.32086*1.32044
02/08/2012 17:35:00*1.32063*1.32064*1.32074*1.32049
02/08/2012 17:40:00*1.32064*1.32039*1.321*1.3203
02/08/2012 17:45:00*1.32039*1.32012*1.32057*1.32011
02/08/2012 17:50:00*1.32012*1.32029*1.32052*1.31995
02/08/2012 17:55:00*1.32029*1.32019*1.32045*1.31986
02/08/2012 18:00:00*1.32019*1.31999*1.32025*1.31983
02/08/2012 18:05:00*1.31999*1.31965*1.32029*1.3193
02/08/2012 18:10:00*1.31965*1.3186*1.3199*1.3185
02/08/2012 18:15:00*1.3186*1.31828*1.31933*1.31828
02/08/2012 18:20:00*1.31828*1.31869*1.31897*1.31748
02/08/2012 18:25:00*1.31869*1.31907*1.31943*1.31857
02/08/2012 18:30:00*1.31907*1.31922*1.31933*1.31899
02/08/2012 18:35:00*1.31922*1.31931*1.31937*1.31888
02/08/2012 18:40:00*1.31931*1.31921*1.31953*1.319
02/08/2012 18:45:00*1.31921*1.31942*1.31972*1.31921
02/08/2012 18:50:00*1.31942*1.31965*1.31972*1.31925
02/08/2012 18:55:00*1.31965*1.31999*1.32032*1.31958
02/08/2012 19:00:00*1.31999*1.31998*1.32011*1.31974
02/08/2012 19:05:00*1.31998*1.31979*1.32014*1.31979
02/08/2012 19:10:00*1.31979*1.32017*1.32029*1.31968
02/08/2012 19:15:00*1.32017*1.31962*1.32018*1.31958
02/08/2012 19:20:00*1.31962*1.31975*1.31994*1.31944
02/08/2012 19:25:00*1.31975*1.31949*1.31995*1.31949
02/08/2012 19:30:00*1.31949*1.31919*1.3195*1.3191
02/08/2012 19:35:00*1.31919*1.31923*1.31933*1.31908
02/08/2012 19:40:00*1.31923*1.31946*1.31946*1.31918
02/08/2012 19:45:00*1.31946*1.31929*1.31952*1.31911
02/08/2012 19:50:00*1.31929*1.31964*1.31968*1.31927
02/08/2012 19:55:00*1.31964*1.31953*1.31992*1.31945
02/08/2012 20:00:00*1.31953*1.32026*1.32028*1.31945
02/08/2012 20:05:00*1.32026*1.31985*1.32033*1.31978
02/08/2012 20:10:00*1.31985*1.31998*1.32001*1.31961
02/08/2012 20:15:00*1.31998*1.3199*1.32013*1.31944
02/08/2012 20:20:00*1.3199*1.31999*1.32021*1.31977
02/08/2012 20:25:00*1.31999*1.31997*1.32003*1.31983
02/08/2012 20:30:00*1.31997*1.32021*1.32021*1.31988
02/08/2012 20:35:00*1.32021*1.32041*1.32053*1.31994
02/08/2012 20:40:00*1.32041*1.32074*1.32094*1.32033
02/08/2012 20:45:00*1.32074*1.32094*1.32115*1.32074
02/08/2012 20:50:00*1.32094*1.32116*1.32163*1.32094
02/08/2012 20:55:00*1.32116*1.32123*1.32123*1.32101
02/08/2012 21:00:00*1.32123*1.32176*1.32184*1.32113
02/08/2012 21:05:00*1.32176*1.32165*1.32209*1.32155
02/08/2012 21:10:00*1.32165*1.32111*1.32169*1.32106
02/08/2012 21:15:00*1.32111*1.32121*1.32134*1.32108
02/08/2012 21:20:00*1.32121*1.32121*1.3213*1.32108
02/08/2012 21:25:00*1.32121*1.32102*1.32174*1.32095
02/08/2012 21:30:00*1.32102*1.32104*1.32113*1.32091
02/08/2012 21:35:00*1.32104*1.32093*1.32138*1.32089
02/08/2012 21:40:00*1.32093*1.3207*1.321*1.32066
02/08/2012 21:45:00*1.3207*1.32051*1.32076*1.32045
02/08/2012 21:50:00*1.32051*1.32076*1.3211*1.32051
02/08/2012 21:55:00*1.32076*1.32084*1.32109*1.32066
02/08/2012 22:00:00*1.32084*1.32107*1.32113*1.32062
02/08/2012 22:05:00*1.32107*1.32103*1.32119*1.32098
02/08/2012 22:10:00*1.32103*1.32111*1.32127*1.32101
02/08/2012 22:15:00*1.32111*1.32088*1.32111*1.32085
02/08/2012 22:20:00*1.32088*1.32106*1.32124*1.32087
02/08/2012 22:25:00*1.32106*1.32159*1.3217*1.32099
02/08/2012 22:30:00*1.32159*1.32152*1.32159*1.32139
02/08/2012 22:35:00*1.32152*1.32164*1.32164*1.32135
02/08/2012 22:40:00*1.32164*1.32133*1.3217*1.32133
02/08/2012 22:45:00*1.32133*1.32123*1.32151*1.32099
02/08/2012 22:50:00*1.32123*1.32113*1.32131*1.32109
02/08/2012 22:55:00*1.32113*1.3213*1.32139*1.32094
02/08/2012 23:00:00*1.3213*1.3211*1.32136*1.32057
02/08/2012 23:05:00*1.3211*1.32139*1.3215*1.32108
02/08/2012 23:10:00*1.32139*1.3211*1.32147*1.3211
02/08/2012 23:15:00*1.3211*1.32117*1.32132*1.32103
02/08/2012 23:20:00*1.32117*1.3213*1.32132*1.32104
02/08/2012 23:25:00*1.3213*1.32126*1.32158*1.32119
02/08/2012 23:30:00*1.32126*1.32135*1.32141*1.32112
02/08/2012 23:35:00*1.32135*1.32139*1.32147*1.32119
02/08/2012 23:40:00*1.32139*1.32152*1.32154*1.32118
02/08/2012 23:45:00*1.32152*1.32159*1.3218*1.32137
02/08/2012 23:50:00*1.32159*1.3217*1.32174*1.3215
02/08/2012 23:55:00*1.3217*1.32174*1.32184*1.32159
02/09/2012 00:00:00*1.32174*1.3219*1.32194*1.32173
02/09/2012 00:05:00*1.3219*1.32157*1.3219*1.32154
02/09/2012 00:10:00*1.32157*1.32137*1.32159*1.32133
02/09/2012 00:15:00*1.32137*1.32149*1.3215*1.32136
02/09/2012 00:20:00*1.32149*1.32137*1.32151*1.32134
02/09/2012 00:25:00*1.32137*1.32156*1.32163*1.32137
02/09/2012 00:30:00*1.32156*1.32147*1.32167*1.32144
02/09/2012 00:35:00*1.32147*1.32172*1.32175*1.32143
02/09/2012 00:40:00*1.32172*1.32199*1.32206*1.32163
02/09/2012 00:45:00*1.32199*1.32187*1.32205*1.32176
02/09/2012 00:50:00*1.32187*1.32165*1.32199*1.32165
02/09/2012 00:55:00*1.32165*1.32168*1.32179*1.32158
02/09/2012 01:00:00*1.32168*1.32191*1.32201*1.32158
02/09/2012 01:05:00*1.32191*1.32328*1.32328*1.32191
02/09/2012 01:10:00*1.32328*1.32358*1.32396*1.32304
02/09/2012 01:15:00*1.32358*1.32369*1.324*1.32343
02/09/2012 01:20:00*1.32369*1.32349*1.32369*1.32312
02/09/2012 01:25:00*1.32349*1.32329*1.32367*1.3231
02/09/2012 01:30:00*1.32329*1.32317*1.32339*1.32308
02/09/2012 01:35:00*1.32317*1.32397*1.324*1.32311
02/09/2012 01:40:00*1.32397*1.32391*1.3242*1.32328
02/09/2012 01:45:00*1.32391*1.32384*1.32397*1.32354
02/09/2012 01:50:00*1.32384*1.32345*1.32394*1.32343
02/09/2012 01:55:00*1.32345*1.3233*1.32346*1.32308
02/09/2012 02:00:00*1.3233*1.32373*1.32385*1.32328
02/09/2012 02:05:00*1.32373*1.32333*1.3238*1.32308
02/09/2012 02:10:00*1.32333*1.32321*1.32344*1.32314
02/09/2012 02:15:00*1.32321*1.32293*1.3234*1.32283
02/09/2012 02:20:00*1.32293*1.32316*1.3235*1.32286
02/09/2012 02:25:00*1.32316*1.32294*1.32372*1.32277
02/09/2012 02:30:00*1.32294*1.32258*1.32303*1.32255
02/09/2012 02:35:00*1.32258*1.32295*1.32309*1.32258
02/09/2012 02:40:00*1.32295*1.32291*1.32308*1.32272
02/09/2012 02:45:00*1.32291*1.32265*1.32291*1.32255
02/09/2012 02:50:00*1.32265*1.32304*1.32309*1.32265
02/09/2012 02:55:00*1.32304*1.32191*1.32304*1.32191
02/09/2012 03:00:00*1.32191*1.3224*1.32243*1.32173
02/09/2012 03:05:00*1.3224*1.32226*1.32258*1.32214
02/09/2012 03:10:00*1.32226*1.32205*1.32252*1.32203
02/09/2012 03:15:00*1.32205*1.32252*1.32265*1.32169
02/09/2012 03:20:00*1.32252*1.32239*1.3226*1.32221
02/09/2012 03:25:00*1.32239*1.32265*1.32285*1.32233
02/09/2012 03:30:00*1.32265*1.32315*1.32323*1.32265
02/09/2012 03:35:00*1.32315*1.3231*1.32315*1.32266
02/09/2012 03:40:00*1.3231*1.32291*1.32357*1.3229
02/09/2012 03:45:00*1.32291*1.32325*1.3237*1.32291
02/09/2012 03:50:00*1.32325*1.3236*1.3239*1.32325
02/09/2012 03:55:00*1.3236*1.32338*1.3236*1.32314
02/09/2012 04:00:00*1.32338*1.32323*1.32338*1.32307
02/09/2012 04:05:00*1.32323*1.32327*1.32332*1.32304
02/09/2012 04:10:00*1.32327*1.32267*1.3233*1.32267
02/09/2012 04:15:00*1.32267*1.32273*1.32298*1.32267
02/09/2012 04:20:00*1.32273*1.3223*1.32277*1.32228
02/09/2012 04:25:00*1.3223*1.3223*1.32251*1.3222
02/09/2012 04:30:00*1.3223*1.32245*1.32272*1.3223
02/09/2012 04:35:00*1.32245*1.32225*1.3228*1.32223
02/09/2012 04:40:00*1.32225*1.32214*1.32276*1.32214
02/09/2012 04:45:00*1.32214*1.3218*1.32225*1.32173
02/09/2012 04:50:00*1.3218*1.3217*1.32233*1.32163
02/09/2012 04:55:00*1.3217*1.32102*1.32176*1.32049
02/09/2012 05:00:00*1.32102*1.32019*1.32116*1.32012
02/09/2012 05:05:00*1.32019*1.3209*1.32105*1.32019
02/09/2012 05:10:00*1.3209*1.32134*1.32142*1.3209
02/09/2012 05:15:00*1.32134*1.32166*1.32184*1.32134
02/09/2012 05:20:00*1.32166*1.3217*1.32201*1.32166
02/09/2012 05:25:00*1.3217*1.32166*1.3219*1.32147
02/09/2012 05:30:00*1.32166*1.32119*1.3217*1.32113
02/09/2012 05:35:00*1.32119*1.32144*1.32173*1.32109
02/09/2012 05:40:00*1.32144*1.3216*1.32171*1.32134
02/09/2012 05:45:00*1.3216*1.321*1.3216*1.32069
02/09/2012 05:50:00*1.321*1.32152*1.32156*1.321
02/09/2012 05:55:00*1.32152*1.32117*1.32164*1.32107
02/09/2012 06:00:00*1.32117*1.3213*1.32143*1.3211
02/09/2012 06:05:00*1.3213*1.32108*1.32138*1.32102
02/09/2012 06:10:00*1.32108*1.32095*1.3211*1.32074
02/09/2012 06:15:00*1.32095*1.32125*1.32128*1.32091
02/09/2012 06:20:00*1.32125*1.32132*1.32139*1.32108
02/09/2012 06:25:00*1.32132*1.32129*1.32161*1.32109
02/09/2012 06:30:00*1.32129*1.32104*1.32136*1.32098
02/09/2012 06:35:00*1.32104*1.32109*1.32126*1.32091
02/09/2012 06:40:00*1.32109*1.32144*1.32144*1.32092
02/09/2012 06:45:00*1.32144*1.32148*1.32176*1.32136
02/09/2012 06:50:00*1.32148*1.32111*1.32148*1.32092
02/09/2012 06:55:00*1.32111*1.3207*1.32115*1.32064
02/09/2012 07:00:00*1.3207*1.32047*1.3211*1.32047
02/09/2012 07:05:00*1.32047*1.32036*1.32069*1.32027
02/09/2012 07:10:00*1.32036*1.32083*1.32093*1.32019
02/09/2012 07:15:00*1.32083*1.32075*1.32092*1.32056
02/09/2012 07:20:00*1.32075*1.32006*1.32084*1.32
02/09/2012 07:25:00*1.32006*1.32038*1.32068*1.31996
02/09/2012 07:30:00*1.32038*1.32041*1.32049*1.3199
02/09/2012 07:35:00*1.32041*1.31985*1.32041*1.31965
02/09/2012 07:40:00*1.31985*1.32027*1.32056*1.31985
02/09/2012 07:45:00*1.32027*1.32097*1.32103*1.32011
02/09/2012 07:50:00*1.32097*1.32163*1.32176*1.32097
02/09/2012 07:55:00*1.32163*1.3213*1.32179*1.32123
02/09/2012 08:00:00*1.3213*1.32032*1.3214*1.3202
02/09/2012 08:05:00*1.32032*1.31986*1.32032*1.31956
02/09/2012 08:10:00*1.31986*1.32062*1.32062*1.31938
02/09/2012 08:15:00*1.32062*1.3221*1.32213*1.32059
02/09/2012 08:20:00*1.3221*1.32242*1.32366*1.3214
02/09/2012 08:25:00*1.32242*1.32206*1.32247*1.32195
02/09/2012 08:30:00*1.32206*1.32139*1.32221*1.32129
02/09/2012 08:35:00*1.32139*1.32164*1.32168*1.31996
02/09/2012 08:40:00*1.32164*1.31875*1.32164*1.31847
02/09/2012 08:45:00*1.31875*1.32118*1.3215*1.31875
02/09/2012 08:50:00*1.32118*1.32088*1.32154*1.32064
02/09/2012 08:55:00*1.32088*1.32125*1.32133*1.32046
02/09/2012 09:00:00*1.32125*1.32107*1.32147*1.32055
02/09/2012 09:05:00*1.32107*1.32074*1.32107*1.32027
02/09/2012 09:10:00*1.32074*1.32031*1.32108*1.32002
02/09/2012 09:15:00*1.32031*1.32124*1.32128*1.31986
02/09/2012 09:20:00*1.32124*1.32129*1.32195*1.32079
02/09/2012 09:25:00*1.32129*1.32126*1.32159*1.32104
02/09/2012 09:30:00*1.32126*1.32108*1.32157*1.32107
02/09/2012 09:35:00*1.32108*1.3209*1.32108*1.32058
02/09/2012 09:40:00*1.3209*1.31988*1.3209*1.3198
02/09/2012 09:45:00*1.31988*1.32046*1.32047*1.31973
02/09/2012 09:50:00*1.32046*1.32096*1.32115*1.31977
02/09/2012 09:55:00*1.32096*1.3214*1.32144*1.32093
02/09/2012 10:00:00*1.3214*1.3222*1.3222*1.32136
02/09/2012 10:05:00*1.3222*1.32209*1.32245*1.32182
02/09/2012 10:10:00*1.32209*1.32227*1.32227*1.32192
02/09/2012 10:15:00*1.32227*1.32305*1.32305*1.32204
02/09/2012 10:20:00*1.32305*1.32268*1.32311*1.32257
02/09/2012 10:25:00*1.32268*1.32241*1.3227*1.32224
02/09/2012 10:30:00*1.32241*1.32249*1.32282*1.32233
02/09/2012 10:35:00*1.32249*1.32211*1.32249*1.32167
02/09/2012 10:40:00*1.32211*1.32212*1.32213*1.32154
02/09/2012 10:45:00*1.32212*1.3212*1.32212*1.32084
02/09/2012 10:50:00*1.3212*1.32122*1.32144*1.32089
02/09/2012 10:55:00*1.32122*1.32099*1.32136*1.32062
02/09/2012 11:00:00*1.32099*1.32219*1.32255*1.32099
02/09/2012 11:05:00*1.32219*1.32231*1.32267*1.32199
02/09/2012 11:10:00*1.32231*1.32193*1.32261*1.32185
02/09/2012 11:15:00*1.32193*1.32241*1.32266*1.32193
02/09/2012 11:20:00*1.32241*1.32301*1.32334*1.32241
02/09/2012 11:25:00*1.32301*1.32232*1.32311*1.32228
02/09/2012 11:30:00*1.32232*1.32281*1.32321*1.32232
02/09/2012 11:35:00*1.32281*1.32221*1.32322*1.32206
02/09/2012 11:40:00*1.32221*1.32197*1.32221*1.32167
02/09/2012 11:45:00*1.32197*1.32172*1.32197*1.32162
02/09/2012 11:50:00*1.32172*1.32218*1.32238*1.32172
02/09/2012 11:55:00*1.32218*1.32196*1.3224*1.32186
02/09/2012 12:00:00*1.32196*1.32174*1.32198*1.3216
02/09/2012 12:05:00*1.32174*1.32189*1.3221*1.32174
02/09/2012 12:10:00*1.32189*1.3221*1.32213*1.32161
02/09/2012 12:15:00*1.3221*1.32183*1.3221*1.32183
02/09/2012 12:20:00*1.32183*1.32206*1.32212*1.32183
02/09/2012 12:25:00*1.32206*1.32165*1.32207*1.3216
02/09/2012 12:30:00*1.32165*1.32191*1.322*1.32165
02/09/2012 12:35:00*1.32191*1.32203*1.32211*1.32185
02/09/2012 12:40:00*1.32203*1.32209*1.32225*1.32186
02/09/2012 12:45:00*1.32209*1.32167*1.32217*1.32162
02/09/2012 12:50:00*1.32167*1.32116*1.32184*1.32114
02/09/2012 12:55:00*1.32116*1.32087*1.32122*1.32067
02/09/2012 13:00:00*1.32087*1.32169*1.32169*1.32087
02/09/2012 13:05:00*1.32169*1.32238*1.32238*1.32169
02/09/2012 13:10:00*1.32238*1.3221*1.32238*1.32207
02/09/2012 13:15:00*1.3221*1.32167*1.3221*1.32157
02/09/2012 13:20:00*1.32167*1.32175*1.32175*1.32144
02/09/2012 13:25:00*1.32175*1.32172*1.32186*1.32153
02/09/2012 13:30:00*1.32172*1.3217*1.32184*1.32167
02/09/2012 13:35:00*1.3217*1.32161*1.32198*1.32161
02/09/2012 13:40:00*1.32161*1.32165*1.32178*1.32156
02/09/2012 13:45:00*1.32165*1.32139*1.32178*1.32135
02/09/2012 13:50:00*1.32139*1.32196*1.32209*1.32136
02/09/2012 13:55:00*1.32196*1.32166*1.3221*1.32151
02/09/2012 14:00:00*1.32166*1.32169*1.32173*1.32142
02/09/2012 14:05:00*1.32169*1.32168*1.32184*1.32162
02/09/2012 14:10:00*1.32168*1.32193*1.32195*1.32168
02/09/2012 14:15:00*1.32193*1.32174*1.32199*1.32164
02/09/2012 14:20:00*1.32174*1.32186*1.32215*1.32174
02/09/2012 14:25:00*1.32186*1.32187*1.32208*1.32178
02/09/2012 14:30:00*1.32187*1.32196*1.322*1.32172
02/09/2012 14:35:00*1.32196*1.32174*1.322*1.3217
02/09/2012 14:40:00*1.32174*1.32185*1.32202*1.32159
02/09/2012 14:45:00*1.32185*1.32213*1.32223*1.32184
02/09/2012 14:50:00*1.32213*1.32205*1.32218*1.32197
02/09/2012 14:55:00*1.32205*1.32175*1.3221*1.32169
02/09/2012 15:00:00*1.32175*1.32167*1.32212*1.32166
02/09/2012 15:05:00*1.32167*1.32239*1.3224*1.32165
02/09/2012 15:10:00*1.32239*1.32191*1.32249*1.32188
02/09/2012 15:15:00*1.32191*1.32187*1.32223*1.32171
02/09/2012 15:20:00*1.32187*1.32207*1.32214*1.32184
02/09/2012 15:25:00*1.32207*1.32216*1.32226*1.32204
02/09/2012 15:30:00*1.32216*1.32223*1.32223*1.32197
02/09/2012 15:35:00*1.32223*1.32208*1.32233*1.32206
02/09/2012 15:40:00*1.32208*1.32196*1.32221*1.32192
02/09/2012 15:45:00*1.32196*1.32226*1.32237*1.32189
02/09/2012 15:50:00*1.32226*1.32207*1.32228*1.32205
02/09/2012 15:55:00*1.32207*1.32195*1.32215*1.32186
02/09/2012 16:00:00*1.32195*1.32252*1.32256*1.32193
02/09/2012 16:05:00*1.32252*1.32192*1.32252*1.32192
02/09/2012 16:10:00*1.32192*1.322*1.32217*1.32191
02/09/2012 16:15:00*1.322*1.32212*1.32233*1.322
02/09/2012 16:20:00*1.32212*1.32188*1.32219*1.32186
02/09/2012 16:25:00*1.32188*1.32172*1.322*1.32151
02/09/2012 16:30:00*1.32172*1.32163*1.3219*1.32148
02/09/2012 16:35:00*1.32163*1.3216*1.32172*1.32148
02/09/2012 16:40:00*1.3216*1.32192*1.32198*1.3216
02/09/2012 16:45:00*1.32192*1.32211*1.32215*1.32189
02/09/2012 16:50:00*1.32211*1.32189*1.32216*1.32187
02/09/2012 16:55:00*1.32189*1.32192*1.32226*1.32169
02/09/2012 17:00:00*1.32192*1.32017*1.32193*1.32017
