02/07/2012 17:05:00*1.31892*1.31853*1.31892*1.31795
02/07/2012 17:10:00*1.31853*1.31909*1.31909*1.31768
02/07/2012 17:15:00*1.31909*1.31922*1.31925*1.31895
02/07/2012 17:20:00*1.31922*1.31908*1.31926*1.31898
02/07/2012 17:25:00*1.31908*1.31913*1.31913*1.3186
02/07/2012 17:30:00*1.31913*1.31844*1.31913*1.31829
02/07/2012 17:35:00*1.31844*1.3187*1.3189*1.31814
02/07/2012 17:40:00*1.3187*1.31899*1.31934*1.3186
02/07/2012 17:45:00*1.31899*1.31882*1.31925*1.31822
02/07/2012 17:50:00*1.31882*1.31858*1.31907*1.31852
02/07/2012 17:55:00*1.31858*1.31836*1.31887*1.31824
02/07/2012 18:00:00*1.31836*1.31881*1.31914*1.31822
02/07/2012 18:05:00*1.31881*1.31873*1.31939*1.31845
02/07/2012 18:10:00*1.31873*1.31878*1.31881*1.31864
02/07/2012 18:15:00*1.31878*1.31856*1.31878*1.31826
02/07/2012 18:20:00*1.31856*1.31846*1.31862*1.31823
02/07/2012 18:25:00*1.31846*1.31862*1.31877*1.31831
02/07/2012 18:30:00*1.31862*1.31861*1.319*1.31854
02/07/2012 18:35:00*1.31861*1.3185*1.31865*1.31835
02/07/2012 18:40:00*1.3185*1.31842*1.31851*1.31834
02/07/2012 18:45:00*1.31842*1.31851*1.31861*1.31841
02/07/2012 18:50:00*1.31851*1.31837*1.31862*1.31837
02/07/2012 18:55:00*1.31837*1.31812*1.31841*1.31795
02/07/2012 19:00:00*1.31812*1.31823*1.3184*1.31794
02/07/2012 19:05:00*1.31823*1.31824*1.31862*1.31807
02/07/2012 19:10:00*1.31824*1.31849*1.31866*1.31813
02/07/2012 19:15:00*1.31849*1.31845*1.31862*1.31831
02/07/2012 19:20:00*1.31845*1.31879*1.31886*1.31832
02/07/2012 19:25:00*1.31879*1.31873*1.31902*1.31836
02/07/2012 19:30:00*1.31873*1.31939*1.3194*1.31873
02/07/2012 19:35:00*1.31939*1.31939*1.31946*1.31895
02/07/2012 19:40:00*1.31939*1.31916*1.3194*1.3191
02/07/2012 19:45:00*1.31916*1.31904*1.31919*1.31899
02/07/2012 19:50:00*1.31904*1.31894*1.31917*1.31882
02/07/2012 19:55:00*1.31894*1.31903*1.3193*1.31894
02/07/2012 20:00:00*1.31903*1.31913*1.3193*1.31902
02/07/2012 20:05:00*1.31913*1.31892*1.31914*1.31864
02/07/2012 20:10:00*1.31892*1.31847*1.319*1.31847
02/07/2012 20:15:00*1.31847*1.31884*1.31912*1.31847
02/07/2012 20:20:00*1.31884*1.31892*1.31916*1.31883
02/07/2012 20:25:00*1.31892*1.31866*1.31892*1.31848
02/07/2012 20:30:00*1.31866*1.31906*1.31908*1.31866
02/07/2012 20:35:00*1.31906*1.31919*1.31928*1.31905
02/07/2012 20:40:00*1.31919*1.31884*1.31924*1.31883
02/07/2012 20:45:00*1.31884*1.31896*1.319*1.31884
02/07/2012 20:50:00*1.31896*1.31876*1.319*1.31876
02/07/2012 20:55:00*1.31876*1.31884*1.31888*1.3187
02/07/2012 21:00:00*1.31884*1.31874*1.31884*1.31857
02/07/2012 21:05:00*1.31874*1.31872*1.3188*1.31855
02/07/2012 21:10:00*1.31872*1.31889*1.31889*1.31866
02/07/2012 21:15:00*1.31889*1.31891*1.31902*1.31873
02/07/2012 21:20:00*1.31891*1.31873*1.31896*1.31872
02/07/2012 21:25:00*1.31873*1.31865*1.31886*1.31847
02/07/2012 21:30:00*1.31865*1.31878*1.31878*1.31859
02/07/2012 21:35:00*1.31878*1.31867*1.31887*1.31864
02/07/2012 21:40:00*1.31867*1.31853*1.31883*1.31853
02/07/2012 21:45:00*1.31853*1.31892*1.31897*1.31853
02/07/2012 21:50:00*1.31892*1.31913*1.31922*1.31886
02/07/2012 21:55:00*1.31913*1.31932*1.3194*1.31913
02/07/2012 22:00:00*1.31932*1.31932*1.31943*1.3191
02/07/2012 22:05:00*1.31932*1.31916*1.31933*1.31916
02/07/2012 22:10:00*1.31916*1.3191*1.31928*1.31905
02/07/2012 22:15:00*1.3191*1.31912*1.31925*1.31908
02/07/2012 22:20:00*1.31912*1.3191*1.31924*1.31893
02/07/2012 22:25:00*1.3191*1.31916*1.3192*1.31902
02/07/2012 22:30:00*1.31916*1.31902*1.31923*1.31898
02/07/2012 22:35:00*1.31902*1.3192*1.31924*1.31896
02/07/2012 22:40:00*1.3192*1.3189*1.3192*1.3189
02/07/2012 22:45:00*1.3189*1.31923*1.31946*1.3189
02/07/2012 22:50:00*1.31923*1.31929*1.31931*1.31905
02/07/2012 22:55:00*1.31929*1.31891*1.31929*1.31887
02/07/2012 23:00:00*1.31891*1.31879*1.31914*1.31862
02/07/2012 23:05:00*1.31879*1.31847*1.31901*1.31838
02/07/2012 23:10:00*1.31847*1.31858*1.31858*1.31827
02/07/2012 23:15:00*1.31858*1.31858*1.3186*1.31843
02/07/2012 23:20:00*1.31858*1.31883*1.31894*1.31853
02/07/2012 23:25:00*1.31883*1.31907*1.31915*1.31883
02/07/2012 23:30:00*1.31907*1.31899*1.31907*1.31891
02/07/2012 23:35:00*1.31899*1.31871*1.31899*1.31858
02/07/2012 23:40:00*1.31871*1.3188*1.31887*1.31856
02/07/2012 23:45:00*1.3188*1.31865*1.31882*1.31856
02/07/2012 23:50:00*1.31865*1.31863*1.31867*1.31847
02/07/2012 23:55:00*1.31863*1.31875*1.31883*1.31863
02/08/2012 00:00:00*1.31875*1.31866*1.31891*1.31866
02/08/2012 00:05:00*1.31866*1.31886*1.31894*1.31866
02/08/2012 00:10:00*1.31886*1.31893*1.31893*1.31875
02/08/2012 00:15:00*1.31893*1.31868*1.31893*1.3186
02/08/2012 00:20:00*1.31868*1.31893*1.31903*1.31867
02/08/2012 00:25:00*1.31893*1.31904*1.31904*1.31878
02/08/2012 00:30:00*1.31904*1.31923*1.31923*1.31876
02/08/2012 00:35:00*1.31923*1.31911*1.31935*1.31899
02/08/2012 00:40:00*1.31911*1.31917*1.31926*1.31893
02/08/2012 00:45:00*1.31917*1.3192*1.31933*1.31917
02/08/2012 00:50:00*1.3192*1.31924*1.31932*1.31909
02/08/2012 00:55:00*1.31924*1.31937*1.3196*1.31901
02/08/2012 01:00:00*1.31937*1.31974*1.32033*1.31935
02/08/2012 01:05:00*1.31974*1.31974*1.31995*1.31938
02/08/2012 01:10:00*1.31974*1.31972*1.31991*1.31946
02/08/2012 01:15:00*1.31972*1.32009*1.32017*1.31972
02/08/2012 01:20:00*1.32009*1.32045*1.32075*1.32009
02/08/2012 01:25:00*1.32045*1.3206*1.32085*1.32045
02/08/2012 01:30:00*1.3206*1.3204*1.32066*1.32019
02/08/2012 01:35:00*1.3204*1.32031*1.32111*1.32029
02/08/2012 01:40:00*1.32031*1.32022*1.32042*1.32016
02/08/2012 01:45:00*1.32022*1.32024*1.32045*1.32019
02/08/2012 01:50:00*1.32024*1.31987*1.32024*1.31969
02/08/2012 01:55:00*1.31987*1.31976*1.31993*1.31956
02/08/2012 02:00:00*1.31976*1.3195*1.3199*1.31949
02/08/2012 02:05:00*1.3195*1.3193*1.31953*1.31919
02/08/2012 02:10:00*1.3193*1.31923*1.31938*1.31905
02/08/2012 02:15:00*1.31923*1.31942*1.31964*1.31923
02/08/2012 02:20:00*1.31942*1.31895*1.31961*1.31863
02/08/2012 02:25:00*1.31895*1.3191*1.31946*1.31881
02/08/2012 02:30:00*1.3191*1.31874*1.31917*1.31866
02/08/2012 02:35:00*1.31874*1.31902*1.31924*1.3187
02/08/2012 02:40:00*1.31902*1.31891*1.31919*1.3187
02/08/2012 02:45:00*1.31891*1.31932*1.31972*1.31891
02/08/2012 02:50:00*1.31932*1.31866*1.31934*1.31848
02/08/2012 02:55:00*1.31866*1.31893*1.31915*1.31866
02/08/2012 03:00:00*1.31893*1.31928*1.31936*1.31874
02/08/2012 03:05:00*1.31928*1.31984*1.31993*1.31907
02/08/2012 03:10:00*1.31984*1.31957*1.32025*1.31953
02/08/2012 03:15:00*1.31957*1.31972*1.32015*1.31934
02/08/2012 03:20:00*1.31972*1.31967*1.31984*1.31935
02/08/2012 03:25:00*1.31967*1.31965*1.31984*1.31921
02/08/2012 03:30:00*1.31965*1.32005*1.32026*1.3195
02/08/2012 03:35:00*1.32005*1.31878*1.32009*1.31843
02/08/2012 03:40:00*1.31878*1.31919*1.31957*1.31862
02/08/2012 03:45:00*1.31919*1.31921*1.31931*1.31881
02/08/2012 03:50:00*1.31921*1.31928*1.31964*1.31903
02/08/2012 03:55:00*1.31928*1.31936*1.31951*1.31928
02/08/2012 04:00:00*1.31936*1.31906*1.31948*1.31906
02/08/2012 04:05:00*1.31906*1.31936*1.31944*1.31902
02/08/2012 04:10:00*1.31936*1.31977*1.31991*1.31936
02/08/2012 04:15:00*1.31977*1.31977*1.31988*1.31966
02/08/2012 04:20:00*1.31977*1.31979*1.32008*1.31972
02/08/2012 04:25:00*1.31979*1.31962*1.31991*1.31954
02/08/2012 04:30:00*1.31962*1.31977*1.31988*1.31962
02/08/2012 04:35:00*1.31977*1.31937*1.31977*1.31897
02/08/2012 04:40:00*1.31937*1.31975*1.31983*1.3192
02/08/2012 04:45:00*1.31975*1.31928*1.31975*1.31926
02/08/2012 04:50:00*1.31928*1.32038*1.32043*1.31919
02/08/2012 04:55:00*1.32038*1.31955*1.32038*1.31948
02/08/2012 05:00:00*1.31955*1.31878*1.3197*1.31871
02/08/2012 05:05:00*1.31878*1.31874*1.31885*1.31832
02/08/2012 05:10:00*1.31874*1.31899*1.31917*1.31874
02/08/2012 05:15:00*1.31899*1.31859*1.31909*1.31857
02/08/2012 05:20:00*1.31859*1.3188*1.31897*1.31848
02/08/2012 05:25:00*1.3188*1.31867*1.31908*1.31837
02/08/2012 05:30:00*1.31867*1.31818*1.31875*1.31798
02/08/2012 05:35:00*1.31818*1.31898*1.31904*1.31818
02/08/2012 05:40:00*1.31898*1.3193*1.31939*1.31847
02/08/2012 05:45:00*1.3193*1.31978*1.31978*1.31908
02/08/2012 05:50:00*1.31978*1.32011*1.3203*1.31967
02/08/2012 05:55:00*1.32011*1.32022*1.32027*1.31993
02/08/2012 06:00:00*1.32022*1.32101*1.3214*1.32022
02/08/2012 06:05:00*1.32101*1.32123*1.32125*1.32062
02/08/2012 06:10:00*1.32123*1.32165*1.32178*1.32101
02/08/2012 06:15:00*1.32165*1.32121*1.32202*1.32092
02/08/2012 06:20:00*1.32121*1.32031*1.32134*1.32031
02/08/2012 06:25:00*1.32031*1.3209*1.32107*1.32031
02/08/2012 06:30:00*1.3209*1.32004*1.3209*1.32002
02/08/2012 06:35:00*1.32004*1.32052*1.32056*1.31984
02/08/2012 06:40:00*1.32052*1.32026*1.32057*1.32025
02/08/2012 06:45:00*1.32026*1.32083*1.32097*1.32026
02/08/2012 06:50:00*1.32083*1.32087*1.32118*1.32063
02/08/2012 06:55:00*1.32087*1.32143*1.32187*1.32087
02/08/2012 07:00:00*1.32143*1.32162*1.32179*1.32143
02/08/2012 07:05:00*1.32162*1.32151*1.32191*1.3213
02/08/2012 07:10:00*1.32151*1.32118*1.32178*1.32113
02/08/2012 07:15:00*1.32118*1.32138*1.32147*1.32118
02/08/2012 07:20:00*1.32138*1.32107*1.32138*1.32085
02/08/2012 07:25:00*1.32107*1.32088*1.32123*1.32083
02/08/2012 07:30:00*1.32088*1.32076*1.32111*1.32062
02/08/2012 07:35:00*1.32076*1.32084*1.32097*1.32068
02/08/2012 07:40:00*1.32084*1.32091*1.32114*1.32077
02/08/2012 07:45:00*1.32091*1.32107*1.32114*1.32074
02/08/2012 07:50:00*1.32107*1.32095*1.32109*1.3207
02/08/2012 07:55:00*1.32095*1.32092*1.32119*1.3208
02/08/2012 08:00:00*1.32092*1.3209*1.32092*1.32054
02/08/2012 08:05:00*1.3209*1.32026*1.3209*1.32021
02/08/2012 08:10:00*1.32026*1.32028*1.32052*1.32011
02/08/2012 08:15:00*1.32028*1.3197*1.3204*1.31967
02/08/2012 08:20:00*1.3197*1.31973*1.32008*1.31948
02/08/2012 08:25:00*1.31973*1.31988*1.31997*1.3196
02/08/2012 08:30:00*1.31988*1.31983*1.32007*1.31962
02/08/2012 08:35:00*1.31983*1.31951*1.31983*1.31944
02/08/2012 08:40:00*1.31951*1.31912*1.31952*1.31899
02/08/2012 08:45:00*1.31912*1.31918*1.31924*1.31866
02/08/2012 08:50:00*1.31918*1.3191*1.31923*1.3188
02/08/2012 08:55:00*1.3191*1.31884*1.31913*1.31849
02/08/2012 09:00:00*1.31884*1.31884*1.31884*1.31884
02/08/2012 09:05:00*1.31884*1.31793*1.31884*1.31793
02/08/2012 09:10:00*1.31793*1.31757*1.31793*1.31747
02/08/2012 09:15:00*1.31757*1.31836*1.31845*1.31753
02/08/2012 09:20:00*1.31836*1.31759*1.31846*1.31753
02/08/2012 09:25:00*1.31759*1.31788*1.31788*1.31757
02/08/2012 09:30:00*1.31788*1.31726*1.31788*1.31699
02/08/2012 09:35:00*1.31726*1.31756*1.31778*1.317
02/08/2012 09:40:00*1.31756*1.31806*1.3181*1.31756
02/08/2012 09:45:00*1.31806*1.31743*1.31821*1.31714
02/08/2012 09:50:00*1.31743*1.31819*1.31857*1.31696
02/08/2012 09:55:00*1.31819*1.31836*1.3185*1.31814
02/08/2012 10:00:00*1.31836*1.31829*1.31837*1.31792
02/08/2012 10:05:00*1.31829*1.31863*1.31866*1.31798
02/08/2012 10:10:00*1.31863*1.31928*1.31944*1.31863
02/08/2012 10:15:00*1.31928*1.31947*1.31968*1.31928
02/08/2012 10:20:00*1.31947*1.31971*1.31978*1.3191
02/08/2012 10:25:00*1.31971*1.31928*1.31989*1.3192
02/08/2012 10:30:00*1.31928*1.31843*1.31941*1.3183
02/08/2012 10:35:00*1.31843*1.31849*1.31899*1.31835
02/08/2012 10:40:00*1.31849*1.31801*1.31874*1.31792
02/08/2012 10:45:00*1.31801*1.31741*1.31815*1.3172
02/08/2012 10:50:00*1.31741*1.31772*1.31819*1.31741
02/08/2012 10:55:00*1.31772*1.31791*1.31813*1.31765
02/08/2012 11:00:00*1.31791*1.31787*1.31801*1.31746
02/08/2012 11:05:00*1.31787*1.3194*1.31951*1.31787
02/08/2012 11:10:00*1.3194*1.31833*1.31956*1.31814
02/08/2012 11:15:00*1.31833*1.31784*1.31866*1.31751
02/08/2012 11:20:00*1.31784*1.31965*1.31969*1.31784
02/08/2012 11:25:00*1.31965*1.3203*1.32046*1.31965
02/08/2012 11:30:00*1.3203*1.32065*1.32087*1.3203
02/08/2012 11:35:00*1.32065*1.32142*1.32149*1.32063
02/08/2012 11:40:00*1.32142*1.32106*1.32155*1.32093
02/08/2012 11:45:00*1.32106*1.32131*1.32157*1.32083
02/08/2012 11:50:00*1.32131*1.32186*1.32223*1.32131
02/08/2012 11:55:00*1.32186*1.32238*1.32265*1.32186
02/08/2012 12:00:00*1.32238*1.32113*1.32242*1.32112
02/08/2012 12:05:00*1.32113*1.32188*1.32192*1.32113
02/08/2012 12:10:00*1.32188*1.32167*1.32204*1.32158
02/08/2012 12:15:00*1.32167*1.32214*1.3225*1.32165
02/08/2012 12:20:00*1.32214*1.32202*1.32227*1.32199
02/08/2012 12:25:00*1.32202*1.32215*1.32222*1.32187
02/08/2012 12:30:00*1.32215*1.32202*1.32215*1.32182
02/08/2012 12:35:00*1.32202*1.32157*1.32202*1.32152
02/08/2012 12:40:00*1.32157*1.32173*1.32187*1.32145
02/08/2012 12:45:00*1.32173*1.32159*1.32207*1.32154
02/08/2012 12:50:00*1.32159*1.32146*1.32182*1.32146
02/08/2012 12:55:00*1.32146*1.32132*1.32155*1.321
02/08/2012 13:00:00*1.32132*1.32093*1.32142*1.32088
02/08/2012 13:05:00*1.32093*1.32109*1.32123*1.32077
02/08/2012 13:10:00*1.32109*1.32107*1.32121*1.32094
02/08/2012 13:15:00*1.32107*1.32096*1.32129*1.32082
02/08/2012 13:20:00*1.32096*1.32117*1.3213*1.3209
02/08/2012 13:25:00*1.32117*1.3215*1.3215*1.32107
02/08/2012 13:30:00*1.3215*1.3214*1.32158*1.32129
02/08/2012 13:35:00*1.3214*1.32163*1.32165*1.32114
02/08/2012 13:40:00*1.32163*1.32168*1.32188*1.32153
02/08/2012 13:45:00*1.32168*1.32186*1.32196*1.32168
02/08/2012 13:50:00*1.32186*1.32139*1.32186*1.32127
02/08/2012 13:55:00*1.32139*1.32104*1.32152*1.32101
02/08/2012 14:00:00*1.32104*1.3214*1.32153*1.321
02/08/2012 14:05:00*1.3214*1.32135*1.32152*1.32129
02/08/2012 14:10:00*1.32135*1.32124*1.32165*1.32117
02/08/2012 14:15:00*1.32124*1.32126*1.32129*1.32106
02/08/2012 14:20:00*1.32126*1.32108*1.32129*1.32104
02/08/2012 14:25:00*1.32108*1.32104*1.32112*1.32078
02/08/2012 14:30:00*1.32104*1.32095*1.32111*1.32081
02/08/2012 14:35:00*1.32095*1.3208*1.32102*1.3208
02/08/2012 14:40:00*1.3208*1.32057*1.32092*1.32052
02/08/2012 14:45:00*1.32057*1.32049*1.32095*1.32034
02/08/2012 14:50:00*1.32049*1.32026*1.32083*1.32016
02/08/2012 14:55:00*1.32026*1.31998*1.32026*1.31988
02/08/2012 15:00:00*1.31998*1.31963*1.31999*1.31952
02/08/2012 15:05:00*1.31963*1.32013*1.32013*1.31958
02/08/2012 15:10:00*1.32013*1.32077*1.32086*1.32001
02/08/2012 15:15:00*1.32077*1.32072*1.32087*1.32066
02/08/2012 15:20:00*1.32072*1.32074*1.32099*1.3206
02/08/2012 15:25:00*1.32074*1.32079*1.32105*1.32074
02/08/2012 15:30:00*1.32079*1.32063*1.32084*1.32061
02/08/2012 15:35:00*1.32063*1.3205*1.32064*1.32034
02/08/2012 15:40:00*1.3205*1.32066*1.32079*1.32039
02/08/2012 15:45:00*1.32066*1.32075*1.32091*1.32061
02/08/2012 15:50:00*1.32075*1.32048*1.32087*1.32044
02/08/2012 15:55:00*1.32048*1.32027*1.32048*1.32019
02/08/2012 16:00:00*1.32027*1.32043*1.32067*1.3201
02/08/2012 16:05:00*1.32043*1.32021*1.32044*1.32021
02/08/2012 16:10:00*1.32021*1.32028*1.32031*1.32014
02/08/2012 16:15:00*1.32028*1.32025*1.32038*1.32013
02/08/2012 16:20:00*1.32025*1.32051*1.32054*1.32025
02/08/2012 16:25:00*1.32051*1.32032*1.32055*1.32032
02/08/2012 16:30:00*1.32032*1.32029*1.32033*1.32023
02/08/2012 16:35:00*1.32029*1.32017*1.32037*1.32017
02/08/2012 16:40:00*1.32017*1.32018*1.32029*1.32008
02/08/2012 16:45:00*1.32018*1.32025*1.3205*1.32016
02/08/2012 16:50:00*1.32025*1.3202*1.32034*1.32008
02/08/2012 16:55:00*1.3202*1.32043*1.32047*1.3201
02/08/2012 17:00:00*1.32043*1.32044*1.32063*1.32034
