02/06/2012 17:05:00*1.30748*1.3076*1.30792*1.30699
02/06/2012 17:10:00*1.3076*1.30781*1.30789*1.30744
02/06/2012 17:15:00*1.30781*1.30747*1.30821*1.30695
02/06/2012 17:20:00*1.30747*1.30741*1.30752*1.30732
02/06/2012 17:25:00*1.30741*1.30721*1.30753*1.30718
02/06/2012 17:30:00*1.30721*1.30714*1.3073*1.30708
02/06/2012 17:35:00*1.30714*1.30702*1.30714*1.3069
02/06/2012 17:40:00*1.30702*1.30716*1.30752*1.30698
02/06/2012 17:45:00*1.30716*1.30696*1.30732*1.30696
02/06/2012 17:50:00*1.30696*1.3069*1.30703*1.30677
02/06/2012 17:55:00*1.3069*1.30697*1.30703*1.30681
02/06/2012 18:00:00*1.30697*1.30708*1.30712*1.30693
02/06/2012 18:05:00*1.30708*1.3072*1.30732*1.30708
02/06/2012 18:10:00*1.3072*1.30722*1.3073*1.30712
02/06/2012 18:15:00*1.30722*1.30724*1.30731*1.30699
02/06/2012 18:20:00*1.30724*1.30736*1.30745*1.30708
02/06/2012 18:25:00*1.30736*1.3073*1.30742*1.30726
02/06/2012 18:30:00*1.3073*1.30711*1.30736*1.30702
02/06/2012 18:35:00*1.30711*1.30727*1.3073*1.30704
02/06/2012 18:40:00*1.30727*1.30716*1.3074*1.30713
02/06/2012 18:45:00*1.30716*1.30686*1.30716*1.30675
02/06/2012 18:50:00*1.30686*1.30672*1.30691*1.30668
02/06/2012 18:55:00*1.30672*1.30701*1.30718*1.3067
02/06/2012 19:00:00*1.30701*1.30701*1.30713*1.30693
02/06/2012 19:05:00*1.30701*1.30706*1.30706*1.30651
02/06/2012 19:10:00*1.30706*1.307*1.30725*1.30681
02/06/2012 19:15:00*1.307*1.30729*1.30729*1.30684
02/06/2012 19:20:00*1.30729*1.30692*1.30739*1.30672
02/06/2012 19:25:00*1.30692*1.30688*1.30708*1.30644
02/06/2012 19:30:00*1.30688*1.30683*1.30688*1.30658
02/06/2012 19:35:00*1.30683*1.30681*1.30686*1.30665
02/06/2012 19:40:00*1.30681*1.30673*1.30691*1.30655
02/06/2012 19:45:00*1.30673*1.30686*1.3069*1.30663
02/06/2012 19:50:00*1.30686*1.30664*1.30695*1.30658
02/06/2012 19:55:00*1.30664*1.30688*1.30693*1.30641
02/06/2012 20:00:00*1.30688*1.30699*1.30711*1.30671
02/06/2012 20:05:00*1.30699*1.30676*1.30707*1.30662
02/06/2012 20:10:00*1.30676*1.3067*1.30688*1.30648
02/06/2012 20:15:00*1.3067*1.30688*1.30696*1.3067
02/06/2012 20:20:00*1.30688*1.30685*1.30716*1.30676
02/06/2012 20:25:00*1.30685*1.30686*1.3069*1.30666
02/06/2012 20:30:00*1.30686*1.30693*1.30697*1.30669
02/06/2012 20:35:00*1.30693*1.30714*1.3073*1.30693
02/06/2012 20:40:00*1.30714*1.30681*1.30725*1.3068
02/06/2012 20:45:00*1.30681*1.30675*1.30698*1.30667
02/06/2012 20:50:00*1.30675*1.3073*1.30737*1.30667
02/06/2012 20:55:00*1.3073*1.30723*1.3074*1.30707
02/06/2012 21:00:00*1.30723*1.30694*1.30733*1.30685
02/06/2012 21:05:00*1.30694*1.30733*1.30761*1.30694
02/06/2012 21:10:00*1.30733*1.30728*1.30752*1.30715
02/06/2012 21:15:00*1.30728*1.30708*1.30733*1.30703
02/06/2012 21:20:00*1.30708*1.30707*1.30721*1.30702
02/06/2012 21:25:00*1.30707*1.30694*1.30707*1.30685
02/06/2012 21:30:00*1.30694*1.30695*1.30729*1.3069
02/06/2012 21:35:00*1.30695*1.30698*1.30749*1.30695
02/06/2012 21:40:00*1.30698*1.30676*1.30711*1.30676
02/06/2012 21:45:00*1.30676*1.30671*1.30682*1.30651
02/06/2012 21:50:00*1.30671*1.30704*1.30704*1.30664
02/06/2012 21:55:00*1.30704*1.30658*1.3072*1.30658
02/06/2012 22:00:00*1.30658*1.30693*1.30697*1.30658
02/06/2012 22:05:00*1.30693*1.30701*1.30707*1.3068
02/06/2012 22:10:00*1.30701*1.30701*1.30718*1.30698
02/06/2012 22:15:00*1.30701*1.30682*1.30705*1.30681
02/06/2012 22:20:00*1.30682*1.30673*1.30695*1.30661
02/06/2012 22:25:00*1.30673*1.30681*1.30688*1.30658
02/06/2012 22:30:00*1.30681*1.30747*1.30751*1.30681
02/06/2012 22:35:00*1.30747*1.30711*1.30747*1.30638
02/06/2012 22:40:00*1.30711*1.30618*1.30742*1.30604
02/06/2012 22:45:00*1.30618*1.30582*1.30678*1.30573
02/06/2012 22:50:00*1.30582*1.30541*1.30591*1.30531
02/06/2012 22:55:00*1.30541*1.30549*1.30564*1.30517
02/06/2012 23:00:00*1.30549*1.30578*1.30585*1.30531
02/06/2012 23:05:00*1.30578*1.3061*1.3061*1.30565
02/06/2012 23:10:00*1.3061*1.30602*1.30621*1.30593
02/06/2012 23:15:00*1.30602*1.3055*1.30604*1.30546
02/06/2012 23:20:00*1.3055*1.306*1.30616*1.3055
02/06/2012 23:25:00*1.306*1.30555*1.306*1.30555
02/06/2012 23:30:00*1.30555*1.30586*1.30591*1.3055
02/06/2012 23:35:00*1.30586*1.30569*1.30598*1.30552
02/06/2012 23:40:00*1.30569*1.30555*1.30569*1.30528
02/06/2012 23:45:00*1.30555*1.30612*1.30649*1.30555
02/06/2012 23:50:00*1.30612*1.30561*1.30616*1.30557
02/06/2012 23:55:00*1.30561*1.30582*1.30592*1.3056
02/07/2012 00:00:00*1.30582*1.30575*1.30604*1.30557
02/07/2012 00:05:00*1.30575*1.30588*1.30598*1.30564
02/07/2012 00:10:00*1.30588*1.30595*1.30607*1.30587
02/07/2012 00:15:00*1.30595*1.30602*1.30625*1.30591
02/07/2012 00:20:00*1.30602*1.30618*1.30637*1.30595
02/07/2012 00:25:00*1.30618*1.30617*1.30633*1.30604
02/07/2012 00:30:00*1.30617*1.30637*1.30648*1.30601
02/07/2012 00:35:00*1.30637*1.30611*1.30641*1.30607
02/07/2012 00:40:00*1.30611*1.30593*1.30619*1.30587
02/07/2012 00:45:00*1.30593*1.30616*1.30632*1.30592
02/07/2012 00:50:00*1.30616*1.30581*1.30636*1.30579
02/07/2012 00:55:00*1.30581*1.30592*1.306*1.3057
02/07/2012 01:00:00*1.30592*1.30597*1.30617*1.30588
02/07/2012 01:05:00*1.30597*1.30644*1.30657*1.30594
02/07/2012 01:10:00*1.30644*1.30677*1.3068*1.30643
02/07/2012 01:15:00*1.30677*1.30654*1.30693*1.30652
02/07/2012 01:20:00*1.30654*1.30694*1.30706*1.30654
02/07/2012 01:25:00*1.30694*1.30658*1.30716*1.30649
02/07/2012 01:30:00*1.30658*1.30685*1.30723*1.30657
02/07/2012 01:35:00*1.30685*1.3068*1.30716*1.30667
02/07/2012 01:40:00*1.3068*1.30686*1.30697*1.30661
02/07/2012 01:45:00*1.30686*1.30687*1.30693*1.3066
02/07/2012 01:50:00*1.30687*1.30681*1.30692*1.30663
02/07/2012 01:55:00*1.30681*1.30691*1.30705*1.30667
02/07/2012 02:00:00*1.30691*1.30683*1.30719*1.30672
02/07/2012 02:05:00*1.30683*1.30751*1.30769*1.30665
02/07/2012 02:10:00*1.30751*1.30769*1.3077*1.30722
02/07/2012 02:15:00*1.30769*1.3076*1.30802*1.30758
02/07/2012 02:20:00*1.3076*1.30783*1.30814*1.30749
02/07/2012 02:25:00*1.30783*1.30784*1.30824*1.30776
02/07/2012 02:30:00*1.30784*1.30752*1.30795*1.30744
02/07/2012 02:35:00*1.30752*1.30803*1.30833*1.30741
02/07/2012 02:40:00*1.30803*1.30936*1.30981*1.30803
02/07/2012 02:45:00*1.30936*1.30952*1.3102*1.30934
02/07/2012 02:50:00*1.30952*1.31009*1.31068*1.30952
02/07/2012 02:55:00*1.31009*1.30979*1.31011*1.3096
02/07/2012 03:00:00*1.30979*1.30914*1.30981*1.30902
02/07/2012 03:05:00*1.30914*1.30912*1.30939*1.30897
02/07/2012 03:10:00*1.30912*1.30919*1.30928*1.3087
02/07/2012 03:15:00*1.30919*1.30889*1.30923*1.30858
02/07/2012 03:20:00*1.30889*1.30864*1.30889*1.30828
02/07/2012 03:25:00*1.30864*1.30869*1.30873*1.30839
02/07/2012 03:30:00*1.30869*1.30877*1.30889*1.30857
02/07/2012 03:35:00*1.30877*1.30884*1.30892*1.30864
02/07/2012 03:40:00*1.30884*1.30892*1.30903*1.30861
02/07/2012 03:45:00*1.30892*1.30891*1.30915*1.30846
02/07/2012 03:50:00*1.30891*1.30865*1.30891*1.30853
02/07/2012 03:55:00*1.30865*1.30876*1.30889*1.30864
02/07/2012 04:00:00*1.30876*1.3083*1.30877*1.3083
02/07/2012 04:05:00*1.3083*1.30814*1.3083*1.30774
02/07/2012 04:10:00*1.30814*1.30772*1.30828*1.30755
02/07/2012 04:15:00*1.30772*1.30785*1.30827*1.30772
02/07/2012 04:20:00*1.30785*1.30787*1.30807*1.30771
02/07/2012 04:25:00*1.30787*1.30775*1.30804*1.30768
02/07/2012 04:30:00*1.30775*1.30785*1.308*1.3074
02/07/2012 04:35:00*1.30785*1.30821*1.30827*1.30775
02/07/2012 04:40:00*1.30821*1.30802*1.30821*1.30786
02/07/2012 04:45:00*1.30802*1.30822*1.30847*1.30778
02/07/2012 04:50:00*1.30822*1.30867*1.30872*1.30822
02/07/2012 04:55:00*1.30867*1.30897*1.30927*1.30867
02/07/2012 05:00:00*1.30897*1.3091*1.3095*1.30894
02/07/2012 05:05:00*1.3091*1.30954*1.31017*1.30903
02/07/2012 05:10:00*1.30954*1.30957*1.30971*1.3093
02/07/2012 05:15:00*1.30957*1.30948*1.30978*1.30937
02/07/2012 05:20:00*1.30948*1.30914*1.3095*1.30893
02/07/2012 05:25:00*1.30914*1.30848*1.30914*1.30815
02/07/2012 05:30:00*1.30848*1.30869*1.30898*1.30839
02/07/2012 05:35:00*1.30869*1.3091*1.30924*1.30844
02/07/2012 05:40:00*1.3091*1.30934*1.30975*1.30908
02/07/2012 05:45:00*1.30934*1.30873*1.30939*1.3087
02/07/2012 05:50:00*1.30873*1.30891*1.30942*1.30871
02/07/2012 05:55:00*1.30891*1.30898*1.3091*1.30875
02/07/2012 06:00:00*1.30898*1.30872*1.30898*1.30852
02/07/2012 06:05:00*1.30872*1.30873*1.30902*1.30825
02/07/2012 06:10:00*1.30873*1.30817*1.30879*1.30817
02/07/2012 06:15:00*1.30817*1.30806*1.30852*1.30804
02/07/2012 06:20:00*1.30806*1.30806*1.3086*1.30785
02/07/2012 06:25:00*1.30806*1.30853*1.30867*1.30806
02/07/2012 06:30:00*1.30853*1.30886*1.30903*1.3085
02/07/2012 06:35:00*1.30886*1.30898*1.30907*1.30875
02/07/2012 06:40:00*1.30898*1.30918*1.3092*1.30878
02/07/2012 06:45:00*1.30918*1.30877*1.30935*1.30869
02/07/2012 06:50:00*1.30877*1.30924*1.30957*1.30873
02/07/2012 06:55:00*1.30924*1.3094*1.30947*1.30922
02/07/2012 07:00:00*1.3094*1.30898*1.3094*1.30883
02/07/2012 07:05:00*1.30898*1.30904*1.30951*1.30885
02/07/2012 07:10:00*1.30904*1.30891*1.30925*1.30888
02/07/2012 07:15:00*1.30891*1.30889*1.30916*1.30882
02/07/2012 07:20:00*1.30889*1.30895*1.30927*1.30877
02/07/2012 07:25:00*1.30895*1.3086*1.30902*1.30846
02/07/2012 07:30:00*1.3086*1.30879*1.30889*1.30823
02/07/2012 07:35:00*1.30879*1.30923*1.30934*1.30879
02/07/2012 07:40:00*1.30923*1.30922*1.30923*1.30872
02/07/2012 07:45:00*1.30922*1.30871*1.30922*1.3086
02/07/2012 07:50:00*1.30871*1.309*1.30923*1.30862
02/07/2012 07:55:00*1.309*1.30863*1.30907*1.30856
02/07/2012 08:00:00*1.30863*1.3088*1.30881*1.30857
02/07/2012 08:05:00*1.3088*1.30873*1.30897*1.30839
02/07/2012 08:10:00*1.30873*1.30799*1.30878*1.30799
02/07/2012 08:15:00*1.30799*1.3083*1.30843*1.30769
02/07/2012 08:20:00*1.3083*1.30868*1.30888*1.30824
02/07/2012 08:25:00*1.30868*1.30878*1.30911*1.30868
02/07/2012 08:30:00*1.30878*1.3086*1.30909*1.30833
02/07/2012 08:35:00*1.3086*1.30859*1.30862*1.30816
02/07/2012 08:40:00*1.30859*1.31103*1.31108*1.30859
02/07/2012 08:45:00*1.31103*1.31192*1.31224*1.31103
02/07/2012 08:50:00*1.31192*1.31131*1.31201*1.31105
02/07/2012 08:55:00*1.31131*1.31193*1.31193*1.31114
02/07/2012 09:00:00*1.31193*1.31341*1.31358*1.31193
02/07/2012 09:05:00*1.31341*1.31281*1.31341*1.31259
02/07/2012 09:10:00*1.31281*1.31266*1.31357*1.31258
02/07/2012 09:15:00*1.31266*1.31273*1.31312*1.31246
02/07/2012 09:20:00*1.31273*1.31222*1.31285*1.31213
02/07/2012 09:25:00*1.31222*1.31399*1.31412*1.31222
02/07/2012 09:30:00*1.31399*1.31396*1.31424*1.31385
02/07/2012 09:35:00*1.31396*1.3136*1.31412*1.31342
02/07/2012 09:40:00*1.3136*1.31356*1.31386*1.31298
02/07/2012 09:45:00*1.31356*1.31322*1.31372*1.31318
02/07/2012 09:50:00*1.31322*1.31324*1.31345*1.31304
02/07/2012 09:55:00*1.31324*1.31382*1.31391*1.31316
02/07/2012 10:00:00*1.31382*1.31361*1.3139*1.31351
02/07/2012 10:05:00*1.31361*1.31477*1.31507*1.31361
02/07/2012 10:10:00*1.31477*1.31589*1.31597*1.31474
02/07/2012 10:15:00*1.31589*1.31631*1.31732*1.31589
02/07/2012 10:20:00*1.31631*1.31601*1.31635*1.31581
02/07/2012 10:25:00*1.31601*1.31586*1.31609*1.31571
02/07/2012 10:30:00*1.31586*1.31655*1.31666*1.31586
02/07/2012 10:35:00*1.31655*1.31635*1.31665*1.31609
02/07/2012 10:40:00*1.31635*1.31584*1.31643*1.31571
02/07/2012 10:45:00*1.31584*1.31671*1.31685*1.31576
02/07/2012 10:50:00*1.31671*1.31622*1.31687*1.31601
02/07/2012 10:55:00*1.31622*1.31661*1.31671*1.31613
02/07/2012 11:00:00*1.31661*1.3172*1.31752*1.31659
02/07/2012 11:05:00*1.3172*1.31773*1.3185*1.3171
02/07/2012 11:10:00*1.31773*1.31906*1.3193*1.31761
02/07/2012 11:15:00*1.31906*1.31863*1.31906*1.31835
02/07/2012 11:20:00*1.31863*1.31856*1.31931*1.31848
02/07/2012 11:25:00*1.31856*1.31869*1.31885*1.31843
02/07/2012 11:30:00*1.31869*1.31892*1.31902*1.31844
02/07/2012 11:35:00*1.31892*1.31826*1.31893*1.31824
02/07/2012 11:40:00*1.31826*1.31721*1.31849*1.31714
02/07/2012 11:45:00*1.31721*1.31673*1.3173*1.31662
02/07/2012 11:50:00*1.31673*1.31694*1.31695*1.31656
02/07/2012 11:55:00*1.31694*1.31734*1.31751*1.31694
02/07/2012 12:00:00*1.31734*1.31733*1.31756*1.31706
02/07/2012 12:05:00*1.31733*1.31751*1.31778*1.31726
02/07/2012 12:10:00*1.31751*1.31757*1.31761*1.31714
02/07/2012 12:15:00*1.31757*1.3177*1.31772*1.31752
02/07/2012 12:20:00*1.3177*1.31859*1.31865*1.3177
02/07/2012 12:25:00*1.31859*1.31878*1.31885*1.31858
02/07/2012 12:30:00*1.31878*1.31887*1.31898*1.3186
02/07/2012 12:35:00*1.31887*1.31907*1.31916*1.31884
02/07/2012 12:40:00*1.31907*1.31911*1.31927*1.31902
02/07/2012 12:45:00*1.31911*1.31903*1.31925*1.31897
02/07/2012 12:50:00*1.31903*1.31939*1.31956*1.31897
02/07/2012 12:55:00*1.31939*1.31924*1.31944*1.31921
02/07/2012 13:00:00*1.31924*1.31926*1.31936*1.31889
02/07/2012 13:05:00*1.31926*1.31934*1.31945*1.31897
02/07/2012 13:10:00*1.31934*1.31916*1.31939*1.31913
02/07/2012 13:15:00*1.31916*1.31933*1.31944*1.31896
02/07/2012 13:20:00*1.31933*1.31834*1.31955*1.31823
02/07/2012 13:25:00*1.31834*1.31824*1.3184*1.31797
02/07/2012 13:30:00*1.31824*1.31844*1.31854*1.31785
02/07/2012 13:35:00*1.31844*1.31878*1.31915*1.3182
02/07/2012 13:40:00*1.31878*1.31884*1.31894*1.31851
02/07/2012 13:45:00*1.31884*1.31835*1.31884*1.31821
02/07/2012 13:50:00*1.31835*1.31846*1.31864*1.31833
02/07/2012 13:55:00*1.31846*1.31822*1.31849*1.31815
02/07/2012 14:00:00*1.31822*1.3182*1.31829*1.31779
02/07/2012 14:05:00*1.3182*1.31805*1.3184*1.31797
02/07/2012 14:10:00*1.31805*1.3182*1.3184*1.31762
02/07/2012 14:15:00*1.3182*1.31783*1.3182*1.3178
02/07/2012 14:20:00*1.31783*1.31787*1.31805*1.31773
02/07/2012 14:25:00*1.31787*1.31767*1.31787*1.31751
02/07/2012 14:30:00*1.31767*1.31754*1.31767*1.31741
02/07/2012 14:35:00*1.31754*1.31792*1.3181*1.31754
02/07/2012 14:40:00*1.31792*1.31795*1.31807*1.31783
02/07/2012 14:45:00*1.31795*1.31803*1.31811*1.31791
02/07/2012 14:50:00*1.31803*1.31808*1.31834*1.318
02/07/2012 14:55:00*1.31808*1.31829*1.31848*1.318
02/07/2012 15:00:00*1.31829*1.31866*1.3188*1.31829
02/07/2012 15:05:00*1.31866*1.31875*1.31915*1.31866
02/07/2012 15:10:00*1.31875*1.31893*1.31919*1.31869
02/07/2012 15:15:00*1.31893*1.31857*1.31902*1.31848
02/07/2012 15:20:00*1.31857*1.3188*1.31887*1.31853
02/07/2012 15:25:00*1.3188*1.31858*1.31886*1.31854
02/07/2012 15:30:00*1.31858*1.31804*1.31862*1.31801
02/07/2012 15:35:00*1.31804*1.31794*1.31824*1.31791
02/07/2012 15:40:00*1.31794*1.31797*1.31807*1.31782
02/07/2012 15:45:00*1.31797*1.31813*1.31823*1.31784
02/07/2012 15:50:00*1.31813*1.31827*1.31858*1.31807
02/07/2012 15:55:00*1.31827*1.31793*1.31827*1.3179
02/07/2012 16:00:00*1.31793*1.31836*1.319*1.31785
02/07/2012 16:05:00*1.31836*1.31898*1.31898*1.31813
02/07/2012 16:10:00*1.31898*1.31913*1.31915*1.31875
02/07/2012 16:15:00*1.31913*1.31908*1.31918*1.31871
02/07/2012 16:20:00*1.31908*1.31906*1.31922*1.31899
02/07/2012 16:25:00*1.31906*1.31865*1.31909*1.31865
02/07/2012 16:30:00*1.31865*1.31867*1.31882*1.31858
02/07/2012 16:35:00*1.31867*1.31889*1.31889*1.31851
02/07/2012 16:40:00*1.31889*1.3186*1.31909*1.31857
02/07/2012 16:45:00*1.3186*1.31874*1.31901*1.31859
02/07/2012 16:50:00*1.31874*1.31864*1.31883*1.31853
02/07/2012 16:55:00*1.31864*1.31878*1.31891*1.31857
02/07/2012 17:00:00*1.31878*1.31892*1.31895*1.31865
