02/05/2012 17:05:00*1.30327*1.30403*1.30498*1.30327
02/05/2012 17:10:00*1.30403*1.30345*1.30412*1.30339
02/05/2012 17:15:00*1.30345*1.30308*1.30346*1.30273
02/05/2012 17:20:00*1.30308*1.30301*1.30341*1.30268
02/05/2012 17:25:00*1.30301*1.30308*1.30318*1.30276
02/05/2012 17:30:00*1.30308*1.30362*1.30374*1.30303
02/05/2012 17:35:00*1.30362*1.30381*1.30431*1.30334
02/05/2012 17:40:00*1.30381*1.30404*1.30407*1.30358
02/05/2012 17:45:00*1.30404*1.30364*1.30404*1.30349
02/05/2012 17:50:00*1.30364*1.3034*1.3037*1.3033
02/05/2012 17:55:00*1.3034*1.30379*1.30388*1.30335
02/05/2012 18:00:00*1.30379*1.30372*1.30422*1.30372
02/05/2012 18:05:00*1.30372*1.30399*1.30444*1.3034
02/05/2012 18:10:00*1.30399*1.30411*1.30411*1.30385
02/05/2012 18:15:00*1.30411*1.30418*1.30445*1.30406
02/05/2012 18:20:00*1.30418*1.30369*1.30418*1.30336
02/05/2012 18:25:00*1.30369*1.30398*1.30419*1.30365
02/05/2012 18:30:00*1.30398*1.30393*1.30409*1.30375
02/05/2012 18:35:00*1.30393*1.30359*1.30411*1.30359
02/05/2012 18:40:00*1.30359*1.30352*1.30401*1.30348
02/05/2012 18:45:00*1.30352*1.3038*1.30386*1.30317
02/05/2012 18:50:00*1.3038*1.30419*1.30427*1.3038
02/05/2012 18:55:00*1.30419*1.30409*1.30422*1.30395
02/05/2012 19:00:00*1.30409*1.30376*1.30411*1.30361
02/05/2012 19:05:00*1.30376*1.30297*1.30394*1.30297
02/05/2012 19:10:00*1.30297*1.30316*1.30341*1.30291
02/05/2012 19:15:00*1.30316*1.30332*1.30346*1.30306
02/05/2012 19:20:00*1.30332*1.30319*1.30332*1.30276
02/05/2012 19:25:00*1.30319*1.30345*1.30357*1.30319
02/05/2012 19:30:00*1.30345*1.30317*1.30345*1.30296
02/05/2012 19:35:00*1.30317*1.30332*1.3035*1.30307
02/05/2012 19:40:00*1.30332*1.30332*1.30351*1.30322
02/05/2012 19:45:00*1.30332*1.3034*1.30348*1.30317
02/05/2012 19:50:00*1.3034*1.30346*1.30371*1.30327
02/05/2012 19:55:00*1.30346*1.30364*1.30374*1.30346
02/05/2012 20:00:00*1.30364*1.3042*1.30422*1.30353
02/05/2012 20:05:00*1.3042*1.30417*1.30423*1.30405
02/05/2012 20:10:00*1.30417*1.30437*1.30448*1.30397
02/05/2012 20:15:00*1.30437*1.30423*1.30452*1.30412
02/05/2012 20:20:00*1.30423*1.30432*1.30436*1.30416
02/05/2012 20:25:00*1.30432*1.30457*1.30457*1.30411
02/05/2012 20:30:00*1.30457*1.30466*1.30466*1.30445
02/05/2012 20:35:00*1.30466*1.30439*1.30467*1.30415
02/05/2012 20:40:00*1.30439*1.30427*1.30439*1.30414
02/05/2012 20:45:00*1.30427*1.30376*1.30433*1.30367
02/05/2012 20:50:00*1.30376*1.30374*1.30379*1.3036
02/05/2012 20:55:00*1.30374*1.30401*1.30412*1.30374
02/05/2012 21:00:00*1.30401*1.30414*1.30424*1.30392
02/05/2012 21:05:00*1.30414*1.30387*1.30416*1.30387
02/05/2012 21:10:00*1.30387*1.30322*1.30393*1.30322
02/05/2012 21:15:00*1.30322*1.30293*1.30326*1.30289
02/05/2012 21:20:00*1.30293*1.3029*1.30321*1.30285
02/05/2012 21:25:00*1.3029*1.30246*1.30301*1.30237
02/05/2012 21:30:00*1.30246*1.30212*1.30266*1.30205
02/05/2012 21:35:00*1.30212*1.30234*1.30239*1.30202
02/05/2012 21:40:00*1.30234*1.30195*1.30242*1.3019
02/05/2012 21:45:00*1.30195*1.30204*1.30209*1.3018
02/05/2012 21:50:00*1.30204*1.30194*1.30233*1.30188
02/05/2012 21:55:00*1.30194*1.30206*1.30236*1.30194
02/05/2012 22:00:00*1.30206*1.30196*1.3022*1.30181
02/05/2012 22:05:00*1.30196*1.30187*1.30216*1.30169
02/05/2012 22:10:00*1.30187*1.30208*1.30216*1.30182
02/05/2012 22:15:00*1.30208*1.30189*1.30232*1.30188
02/05/2012 22:20:00*1.30189*1.3021*1.30213*1.30189
02/05/2012 22:25:00*1.3021*1.3023*1.30233*1.30209
02/05/2012 22:30:00*1.3023*1.30216*1.30241*1.30215
02/05/2012 22:35:00*1.30216*1.30145*1.30217*1.30144
02/05/2012 22:40:00*1.30145*1.30183*1.30191*1.30145
02/05/2012 22:45:00*1.30183*1.30198*1.30203*1.3017
02/05/2012 22:50:00*1.30198*1.30174*1.30203*1.30174
02/05/2012 22:55:00*1.30174*1.3019*1.30201*1.30145
02/05/2012 23:00:00*1.3019*1.3018*1.3019*1.30165
02/05/2012 23:05:00*1.3018*1.30185*1.30214*1.30162
02/05/2012 23:10:00*1.30185*1.30162*1.302*1.30162
02/05/2012 23:15:00*1.30162*1.30207*1.30207*1.30157
02/05/2012 23:20:00*1.30207*1.30208*1.30212*1.30192
02/05/2012 23:25:00*1.30208*1.30209*1.30225*1.30193
02/05/2012 23:30:00*1.30209*1.30196*1.30214*1.30187
02/05/2012 23:35:00*1.30196*1.30212*1.3022*1.30194
02/05/2012 23:40:00*1.30212*1.30217*1.30239*1.30201
02/05/2012 23:45:00*1.30217*1.30225*1.30234*1.30209
02/05/2012 23:50:00*1.30225*1.30257*1.30263*1.3021
02/05/2012 23:55:00*1.30257*1.30254*1.30267*1.30253
02/06/2012 00:00:00*1.30254*1.30242*1.30256*1.30225
02/06/2012 00:05:00*1.30242*1.30235*1.30248*1.30229
02/06/2012 00:10:00*1.30235*1.30248*1.30253*1.30225
02/06/2012 00:15:00*1.30248*1.30235*1.30254*1.30225
02/06/2012 00:20:00*1.30235*1.30247*1.30251*1.30231
02/06/2012 00:25:00*1.30247*1.30245*1.30255*1.3023
02/06/2012 00:30:00*1.30245*1.30253*1.30254*1.30244
02/06/2012 00:35:00*1.30253*1.30274*1.303*1.30246
02/06/2012 00:40:00*1.30274*1.3027*1.30277*1.30256
02/06/2012 00:45:00*1.3027*1.30233*1.3027*1.30227
02/06/2012 00:50:00*1.30233*1.30216*1.30242*1.30216
02/06/2012 00:55:00*1.30216*1.30264*1.30264*1.30212
02/06/2012 01:00:00*1.30264*1.30251*1.30289*1.30246
02/06/2012 01:05:00*1.30251*1.3028*1.30291*1.30238
02/06/2012 01:10:00*1.3028*1.30248*1.30284*1.30241
02/06/2012 01:15:00*1.30248*1.30247*1.30262*1.30246
02/06/2012 01:20:00*1.30247*1.30192*1.30252*1.30183
02/06/2012 01:25:00*1.30192*1.30094*1.30198*1.30084
02/06/2012 01:30:00*1.30094*1.30092*1.30127*1.30081
02/06/2012 01:35:00*1.30092*1.30108*1.30128*1.30092
02/06/2012 01:40:00*1.30108*1.30145*1.30159*1.30108
02/06/2012 01:45:00*1.30145*1.30083*1.30149*1.30083
02/06/2012 01:50:00*1.30083*1.30081*1.30097*1.30035
02/06/2012 01:55:00*1.30081*1.3008*1.30131*1.30071
02/06/2012 02:00:00*1.3008*1.30157*1.30169*1.30069
02/06/2012 02:05:00*1.30157*1.301*1.30169*1.301
02/06/2012 02:10:00*1.301*1.30107*1.30116*1.30048
02/06/2012 02:15:00*1.30107*1.30136*1.30148*1.30106
02/06/2012 02:20:00*1.30136*1.30168*1.30222*1.30136
02/06/2012 02:25:00*1.30168*1.30187*1.30204*1.30158
02/06/2012 02:30:00*1.30187*1.30205*1.30215*1.30173
02/06/2012 02:35:00*1.30205*1.30211*1.30231*1.30201
02/06/2012 02:40:00*1.30211*1.30226*1.30245*1.3019
02/06/2012 02:45:00*1.30226*1.3026*1.30264*1.30223
02/06/2012 02:50:00*1.3026*1.30279*1.30289*1.30254
02/06/2012 02:55:00*1.30279*1.30299*1.30325*1.30279
02/06/2012 03:00:00*1.30299*1.30322*1.30323*1.30286
02/06/2012 03:05:00*1.30322*1.3032*1.3037*1.30291
02/06/2012 03:10:00*1.3032*1.30248*1.3032*1.30245
02/06/2012 03:15:00*1.30248*1.3025*1.30268*1.30213
02/06/2012 03:20:00*1.3025*1.30277*1.3035*1.3025
02/06/2012 03:25:00*1.30277*1.30189*1.3029*1.30181
02/06/2012 03:30:00*1.30189*1.30259*1.30268*1.30189
02/06/2012 03:35:00*1.30259*1.30266*1.30282*1.30185
02/06/2012 03:40:00*1.30266*1.30225*1.30267*1.30192
02/06/2012 03:45:00*1.30225*1.30233*1.30256*1.30207
02/06/2012 03:50:00*1.30233*1.30178*1.30233*1.30153
02/06/2012 03:55:00*1.30178*1.30146*1.30202*1.30137
02/06/2012 04:00:00*1.30146*1.30151*1.30171*1.30145
02/06/2012 04:05:00*1.30151*1.30146*1.3019*1.30122
02/06/2012 04:10:00*1.30146*1.30064*1.30146*1.30028
02/06/2012 04:15:00*1.30064*1.30061*1.30085*1.30034
02/06/2012 04:20:00*1.30061*1.30074*1.30098*1.3005
02/06/2012 04:25:00*1.30074*1.30052*1.30077*1.30046
02/06/2012 04:30:00*1.30052*1.30036*1.30052*1.29989
02/06/2012 04:35:00*1.30036*1.3006*1.30071*1.30027
02/06/2012 04:40:00*1.3006*1.30055*1.30082*1.30052
02/06/2012 04:45:00*1.30055*1.29988*1.30055*1.29985
02/06/2012 04:50:00*1.29988*1.30014*1.30021*1.29986
02/06/2012 04:55:00*1.30014*1.30051*1.30062*1.30004
02/06/2012 05:00:00*1.30051*1.30067*1.30089*1.30051
02/06/2012 05:05:00*1.30067*1.30048*1.30091*1.3002
02/06/2012 05:10:00*1.30048*1.30031*1.30048*1.30019
02/06/2012 05:15:00*1.30031*1.3008*1.30086*1.30031
02/06/2012 05:20:00*1.3008*1.30089*1.30104*1.30069
02/06/2012 05:25:00*1.30089*1.30077*1.30089*1.30046
02/06/2012 05:30:00*1.30077*1.30134*1.30151*1.30072
02/06/2012 05:35:00*1.30134*1.30136*1.30151*1.30108
02/06/2012 05:40:00*1.30136*1.30098*1.30136*1.30092
02/06/2012 05:45:00*1.30098*1.30202*1.30202*1.30098
02/06/2012 05:50:00*1.30202*1.3018*1.30233*1.3018
02/06/2012 05:55:00*1.3018*1.30147*1.30187*1.30145
02/06/2012 06:00:00*1.30147*1.30131*1.30147*1.30106
02/06/2012 06:05:00*1.30131*1.30159*1.3017*1.30123
02/06/2012 06:10:00*1.30159*1.30131*1.30159*1.30104
02/06/2012 06:15:00*1.30131*1.30118*1.30143*1.30105
02/06/2012 06:20:00*1.30118*1.30097*1.30143*1.3009
02/06/2012 06:25:00*1.30097*1.30068*1.30106*1.30051
02/06/2012 06:30:00*1.30068*1.30095*1.30105*1.30042
02/06/2012 06:35:00*1.30095*1.30166*1.30196*1.30094
02/06/2012 06:40:00*1.30166*1.30197*1.30212*1.30166
02/06/2012 06:45:00*1.30197*1.30129*1.30197*1.30116
02/06/2012 06:50:00*1.30129*1.30069*1.30147*1.3005
02/06/2012 06:55:00*1.30069*1.30076*1.30114*1.30056
02/06/2012 07:00:00*1.30076*1.30158*1.30202*1.30072
02/06/2012 07:05:00*1.30158*1.30157*1.30158*1.30124
02/06/2012 07:10:00*1.30157*1.30137*1.30179*1.30128
02/06/2012 07:15:00*1.30137*1.30167*1.30196*1.30128
02/06/2012 07:20:00*1.30167*1.30228*1.3023*1.30167
02/06/2012 07:25:00*1.30228*1.30243*1.30278*1.30206
02/06/2012 07:30:00*1.30243*1.30242*1.30253*1.30222
02/06/2012 07:35:00*1.30242*1.30228*1.30269*1.3022
02/06/2012 07:40:00*1.30228*1.30264*1.30275*1.30228
02/06/2012 07:45:00*1.30264*1.30296*1.30306*1.30237
02/06/2012 07:50:00*1.30296*1.30269*1.30296*1.30254
02/06/2012 07:55:00*1.30269*1.30285*1.30311*1.30269
02/06/2012 08:00:00*1.30285*1.30309*1.30309*1.30272
02/06/2012 08:05:00*1.30309*1.30253*1.30336*1.30247
02/06/2012 08:10:00*1.30253*1.30266*1.30272*1.30245
02/06/2012 08:15:00*1.30266*1.30173*1.30266*1.30173
02/06/2012 08:20:00*1.30173*1.30115*1.30173*1.30112
02/06/2012 08:25:00*1.30115*1.30133*1.30151*1.30099
02/06/2012 08:30:00*1.30133*1.30173*1.30194*1.301
02/06/2012 08:35:00*1.30173*1.30176*1.30236*1.30173
02/06/2012 08:40:00*1.30176*1.30202*1.30243*1.30176
02/06/2012 08:45:00*1.30202*1.30234*1.30258*1.302
02/06/2012 08:50:00*1.30234*1.30249*1.30272*1.30224
02/06/2012 08:55:00*1.30249*1.3028*1.303*1.30241
02/06/2012 09:00:00*1.3028*1.3019*1.30293*1.30185
02/06/2012 09:05:00*1.3019*1.30204*1.30239*1.30189
02/06/2012 09:10:00*1.30204*1.30204*1.30238*1.30187
02/06/2012 09:15:00*1.30204*1.30251*1.3026*1.30181
02/06/2012 09:20:00*1.30251*1.30324*1.3034*1.30237
02/06/2012 09:25:00*1.30324*1.30292*1.30324*1.30287
02/06/2012 09:30:00*1.30292*1.30284*1.30343*1.30281
02/06/2012 09:35:00*1.30284*1.30277*1.30294*1.30257
02/06/2012 09:40:00*1.30277*1.30281*1.30304*1.30261
02/06/2012 09:45:00*1.30281*1.30177*1.30294*1.30177
02/06/2012 09:50:00*1.30177*1.30196*1.30209*1.30169
02/06/2012 09:55:00*1.30196*1.30242*1.30248*1.3019
02/06/2012 10:00:00*1.30242*1.30238*1.3025*1.30212
02/06/2012 10:05:00*1.30238*1.30202*1.30279*1.30196
02/06/2012 10:10:00*1.30202*1.30258*1.30305*1.302
02/06/2012 10:15:00*1.30258*1.30328*1.30331*1.30258
02/06/2012 10:20:00*1.30328*1.30433*1.30435*1.30327
02/06/2012 10:25:00*1.30433*1.30419*1.30446*1.3041
02/06/2012 10:30:00*1.30419*1.30401*1.30466*1.30398
02/06/2012 10:35:00*1.30401*1.30375*1.3042*1.30361
02/06/2012 10:40:00*1.30375*1.30352*1.30383*1.30328
02/06/2012 10:45:00*1.30352*1.30324*1.30364*1.30306
02/06/2012 10:50:00*1.30324*1.30302*1.30336*1.30302
02/06/2012 10:55:00*1.30302*1.30293*1.30322*1.30279
02/06/2012 11:00:00*1.30293*1.30239*1.30294*1.30239
02/06/2012 11:05:00*1.30239*1.3027*1.3027*1.30186
02/06/2012 11:10:00*1.3027*1.30457*1.30487*1.30252
02/06/2012 11:15:00*1.30457*1.30579*1.30589*1.30457
02/06/2012 11:20:00*1.30579*1.30511*1.30579*1.30505
02/06/2012 11:25:00*1.30511*1.30511*1.30528*1.30487
02/06/2012 11:30:00*1.30511*1.30498*1.30558*1.30488
02/06/2012 11:35:00*1.30498*1.30519*1.30521*1.30497
02/06/2012 11:40:00*1.30519*1.30512*1.30519*1.30485
02/06/2012 11:45:00*1.30512*1.30581*1.30597*1.30512
02/06/2012 11:50:00*1.30581*1.30583*1.30619*1.30581
02/06/2012 11:55:00*1.30583*1.30582*1.30589*1.30549
02/06/2012 12:00:00*1.30582*1.30651*1.30675*1.30582
02/06/2012 12:05:00*1.30651*1.3073*1.30743*1.30651
02/06/2012 12:10:00*1.3073*1.30761*1.30784*1.30702
02/06/2012 12:15:00*1.30761*1.30762*1.3078*1.30728
02/06/2012 12:20:00*1.30762*1.30868*1.30868*1.30754
02/06/2012 12:25:00*1.30868*1.30864*1.30879*1.30851
02/06/2012 12:30:00*1.30864*1.30864*1.30903*1.30856
02/06/2012 12:35:00*1.30864*1.30823*1.30869*1.30793
02/06/2012 12:40:00*1.30823*1.30781*1.30829*1.30777
02/06/2012 12:45:00*1.30781*1.30746*1.30793*1.30745
02/06/2012 12:50:00*1.30746*1.30737*1.30767*1.30736
02/06/2012 12:55:00*1.30737*1.30745*1.30761*1.30712
02/06/2012 13:00:00*1.30745*1.30698*1.30747*1.3069
02/06/2012 13:05:00*1.30698*1.30725*1.30766*1.30678
02/06/2012 13:10:00*1.30725*1.30744*1.30776*1.30698
02/06/2012 13:15:00*1.30744*1.30799*1.30802*1.30731
02/06/2012 13:20:00*1.30799*1.30823*1.30838*1.30786
02/06/2012 13:25:00*1.30823*1.30848*1.30865*1.30823
02/06/2012 13:30:00*1.30848*1.30844*1.30849*1.308
02/06/2012 13:35:00*1.30844*1.30815*1.30853*1.30808
02/06/2012 13:40:00*1.30815*1.30782*1.30832*1.30769
02/06/2012 13:45:00*1.30782*1.30736*1.30787*1.30726
02/06/2012 13:50:00*1.30736*1.30749*1.30756*1.30727
02/06/2012 13:55:00*1.30749*1.30743*1.30781*1.30732
02/06/2012 14:00:00*1.30743*1.30737*1.30759*1.30736
02/06/2012 14:05:00*1.30737*1.30734*1.30744*1.30732
02/06/2012 14:10:00*1.30734*1.30755*1.30761*1.30732
02/06/2012 14:15:00*1.30755*1.30722*1.30759*1.30714
02/06/2012 14:20:00*1.30722*1.30745*1.30753*1.30722
02/06/2012 14:25:00*1.30745*1.30717*1.30758*1.30695
02/06/2012 14:30:00*1.30717*1.30726*1.30734*1.30707
02/06/2012 14:35:00*1.30726*1.30733*1.30738*1.30716
02/06/2012 14:40:00*1.30733*1.30784*1.30784*1.30726
02/06/2012 14:45:00*1.30784*1.30769*1.30787*1.30769
02/06/2012 14:50:00*1.30769*1.30738*1.3077*1.30726
02/06/2012 14:55:00*1.30738*1.3073*1.3076*1.30721
02/06/2012 15:00:00*1.3073*1.30735*1.30767*1.3073
02/06/2012 15:05:00*1.30735*1.3074*1.30781*1.30729
02/06/2012 15:10:00*1.3074*1.30751*1.30762*1.30726
02/06/2012 15:15:00*1.30751*1.30768*1.30778*1.30717
02/06/2012 15:20:00*1.30768*1.30789*1.30789*1.30754
02/06/2012 15:25:00*1.30789*1.30804*1.30819*1.30789
02/06/2012 15:30:00*1.30804*1.30784*1.30821*1.30784
02/06/2012 15:35:00*1.30784*1.30768*1.30792*1.3076
02/06/2012 15:40:00*1.30768*1.3077*1.30776*1.3075
02/06/2012 15:45:00*1.3077*1.30764*1.3077*1.30738
02/06/2012 15:50:00*1.30764*1.30731*1.30779*1.30721
02/06/2012 15:55:00*1.30731*1.30738*1.30762*1.3072
02/06/2012 16:00:00*1.30738*1.30714*1.30747*1.307
02/06/2012 16:05:00*1.30714*1.30735*1.30735*1.30689
02/06/2012 16:10:00*1.30735*1.30736*1.30752*1.30731
02/06/2012 16:15:00*1.30736*1.3076*1.3076*1.30734
02/06/2012 16:20:00*1.3076*1.30741*1.3077*1.30741
02/06/2012 16:25:00*1.30741*1.30728*1.30752*1.30728
02/06/2012 16:30:00*1.30728*1.30735*1.30749*1.30714
02/06/2012 16:35:00*1.30735*1.3077*1.30775*1.30735
02/06/2012 16:40:00*1.3077*1.3075*1.30772*1.30748
02/06/2012 16:45:00*1.3075*1.3074*1.3075*1.30734
02/06/2012 16:50:00*1.3074*1.30757*1.30774*1.30728
02/06/2012 16:55:00*1.30757*1.30767*1.30797*1.30757
02/06/2012 17:00:00*1.30767*1.30748*1.30768*1.30708
