02/05/2012 15:25:00*1.30342*1.3035*1.30365*1.30326
02/05/2012 16:05:00*1.30533*1.30529*1.30554*1.30508
02/05/2012 16:10:00*1.30529*1.30457*1.30536*1.30354
02/05/2012 16:15:00*1.30457*1.30423*1.30462*1.30411
02/05/2012 16:25:00*1.30459*1.30452*1.30459*1.30449
02/05/2012 16:35:00*1.30453*1.30458*1.30467*1.30404
02/05/2012 16:40:00*1.30458*1.3045*1.30464*1.3045
02/05/2012 16:45:00*1.3045*1.30442*1.3045*1.30403
02/05/2012 16:50:00*1.30442*1.3039*1.30454*1.3039
02/05/2012 16:55:00*1.3039*1.30365*1.3039*1.3036
02/05/2012 17:00:00*1.30365*1.30327*1.30378*1.30327
