02/02/2012 17:05:00*1.31301*1.31295*1.31329*1.31268
02/02/2012 17:10:00*1.31295*1.31317*1.31339*1.31292
02/02/2012 17:15:00*1.31317*1.3132*1.31324*1.31281
02/02/2012 17:20:00*1.3132*1.31362*1.31367*1.31316
02/02/2012 17:25:00*1.31362*1.31336*1.31362*1.31323
02/02/2012 17:30:00*1.31336*1.31337*1.31369*1.31331
02/02/2012 17:35:00*1.31337*1.31354*1.31354*1.31323
02/02/2012 17:40:00*1.31354*1.31337*1.31382*1.31337
02/02/2012 17:45:00*1.31337*1.31322*1.31343*1.31307
02/02/2012 17:50:00*1.31322*1.31331*1.31332*1.31317
02/02/2012 17:55:00*1.31331*1.31318*1.31343*1.31309
02/02/2012 18:00:00*1.31318*1.31335*1.31338*1.31315
02/02/2012 18:05:00*1.31335*1.31331*1.31354*1.31331
02/02/2012 18:10:00*1.31331*1.31348*1.31353*1.31323
02/02/2012 18:15:00*1.31348*1.31339*1.31357*1.31339
02/02/2012 18:20:00*1.31339*1.31351*1.31354*1.31335
02/02/2012 18:25:00*1.31351*1.31343*1.31358*1.31343
02/02/2012 18:30:00*1.31343*1.31358*1.31358*1.31333
02/02/2012 18:35:00*1.31358*1.31349*1.31366*1.31344
02/02/2012 18:40:00*1.31349*1.31343*1.31355*1.3134
02/02/2012 18:45:00*1.31343*1.31369*1.31369*1.31339
02/02/2012 18:50:00*1.31369*1.31342*1.31369*1.31332
02/02/2012 18:55:00*1.31342*1.31296*1.31342*1.31296
02/02/2012 19:00:00*1.31296*1.31287*1.313*1.31279
02/02/2012 19:05:00*1.31287*1.31283*1.31297*1.31263
02/02/2012 19:10:00*1.31283*1.31277*1.31314*1.31272
02/02/2012 19:15:00*1.31277*1.31289*1.31292*1.31276
02/02/2012 19:20:00*1.31289*1.31263*1.31289*1.31263
02/02/2012 19:25:00*1.31263*1.31287*1.31287*1.31222
02/02/2012 19:30:00*1.31287*1.31278*1.31287*1.31254
02/02/2012 19:35:00*1.31278*1.3124*1.31278*1.31239
02/02/2012 19:40:00*1.3124*1.31258*1.31264*1.3124
02/02/2012 19:45:00*1.31258*1.31284*1.3129*1.31248
02/02/2012 19:50:00*1.31284*1.31295*1.313*1.31272
02/02/2012 19:55:00*1.31295*1.31309*1.31337*1.31295
02/02/2012 20:00:00*1.31309*1.3126*1.31313*1.3126
02/02/2012 20:05:00*1.3126*1.3123*1.31276*1.31221
02/02/2012 20:10:00*1.3123*1.31193*1.31246*1.31178
02/02/2012 20:15:00*1.31193*1.31169*1.31206*1.31147
02/02/2012 20:20:00*1.31169*1.31179*1.31202*1.31154
02/02/2012 20:25:00*1.31179*1.31197*1.31211*1.31178
02/02/2012 20:30:00*1.31197*1.31222*1.31222*1.31184
02/02/2012 20:35:00*1.31222*1.31179*1.31222*1.31162
02/02/2012 20:40:00*1.31179*1.31205*1.31228*1.31179
02/02/2012 20:45:00*1.31205*1.31224*1.31225*1.31186
02/02/2012 20:50:00*1.31224*1.3123*1.3123*1.31195
02/02/2012 20:55:00*1.3123*1.3123*1.31238*1.31216
02/02/2012 21:00:00*1.3123*1.31222*1.31249*1.31208
02/02/2012 21:05:00*1.31222*1.31221*1.31239*1.31213
02/02/2012 21:10:00*1.31221*1.31213*1.3126*1.31206
02/02/2012 21:15:00*1.31213*1.31204*1.31231*1.31192
02/02/2012 21:20:00*1.31204*1.3118*1.31218*1.31162
02/02/2012 21:25:00*1.3118*1.31191*1.31195*1.31173
02/02/2012 21:30:00*1.31191*1.31188*1.31206*1.31175
02/02/2012 21:35:00*1.31188*1.31224*1.31244*1.31188
02/02/2012 21:40:00*1.31224*1.31209*1.31261*1.31209
02/02/2012 21:45:00*1.31209*1.31221*1.31236*1.312
02/02/2012 21:50:00*1.31221*1.31247*1.31262*1.31221
02/02/2012 21:55:00*1.31247*1.31223*1.31256*1.31223
02/02/2012 22:00:00*1.31223*1.31233*1.31248*1.31205
02/02/2012 22:05:00*1.31233*1.31231*1.31258*1.31228
02/02/2012 22:10:00*1.31231*1.31215*1.31239*1.31213
02/02/2012 22:15:00*1.31215*1.3123*1.31236*1.31209
02/02/2012 22:20:00*1.3123*1.31211*1.3123*1.31196
02/02/2012 22:25:00*1.31211*1.31219*1.31225*1.31209
02/02/2012 22:30:00*1.31219*1.31215*1.31225*1.31208
02/02/2012 22:35:00*1.31215*1.31217*1.3124*1.31213
02/02/2012 22:40:00*1.31217*1.31223*1.31237*1.31188
02/02/2012 22:45:00*1.31223*1.31227*1.31231*1.31209
02/02/2012 22:50:00*1.31227*1.312*1.31227*1.312
02/02/2012 22:55:00*1.312*1.31197*1.3121*1.31183
02/02/2012 23:00:00*1.31197*1.31201*1.31202*1.31189
02/02/2012 23:05:00*1.31201*1.31209*1.31218*1.31194
02/02/2012 23:10:00*1.31209*1.31227*1.31237*1.31208
02/02/2012 23:15:00*1.31227*1.31232*1.3124*1.3122
02/02/2012 23:20:00*1.31232*1.31228*1.31233*1.31212
02/02/2012 23:25:00*1.31228*1.31214*1.31238*1.31209
02/02/2012 23:30:00*1.31214*1.31213*1.31224*1.31211
02/02/2012 23:35:00*1.31213*1.31228*1.3124*1.31207
02/02/2012 23:40:00*1.31228*1.3123*1.31232*1.31221
02/02/2012 23:45:00*1.3123*1.3124*1.31257*1.31222
02/02/2012 23:50:00*1.3124*1.31244*1.31256*1.31233
02/02/2012 23:55:00*1.31244*1.31259*1.31259*1.31242
02/03/2012 00:00:00*1.31259*1.3126*1.31269*1.31241
02/03/2012 00:05:00*1.3126*1.31263*1.31269*1.31247
02/03/2012 00:10:00*1.31263*1.31282*1.31293*1.31263
02/03/2012 00:15:00*1.31282*1.31288*1.3129*1.31272
02/03/2012 00:20:00*1.31288*1.3129*1.31294*1.31266
02/03/2012 00:25:00*1.3129*1.31311*1.3133*1.3129
02/03/2012 00:30:00*1.31311*1.31281*1.31316*1.31276
02/03/2012 00:35:00*1.31281*1.313*1.31309*1.3128
02/03/2012 00:40:00*1.313*1.31294*1.3132*1.31294
02/03/2012 00:45:00*1.31294*1.31302*1.31321*1.31294
02/03/2012 00:50:00*1.31302*1.31308*1.31314*1.31292
02/03/2012 00:55:00*1.31308*1.313*1.31309*1.31284
02/03/2012 01:00:00*1.313*1.31276*1.313*1.3126
02/03/2012 01:05:00*1.31276*1.3128*1.31284*1.31261
02/03/2012 01:10:00*1.3128*1.31355*1.3136*1.3128
02/03/2012 01:15:00*1.31355*1.31331*1.31355*1.31321
02/03/2012 01:20:00*1.31331*1.31378*1.31383*1.31329
02/03/2012 01:25:00*1.31378*1.3135*1.31383*1.31346
02/03/2012 01:30:00*1.3135*1.31361*1.31361*1.31316
02/03/2012 01:35:00*1.31361*1.31392*1.31414*1.3136
02/03/2012 01:40:00*1.31392*1.31339*1.31392*1.31339
02/03/2012 01:45:00*1.31339*1.31332*1.3136*1.31332
02/03/2012 01:50:00*1.31332*1.31311*1.31337*1.31305
02/03/2012 01:55:00*1.31311*1.3127*1.31318*1.3127
02/03/2012 02:00:00*1.3127*1.31282*1.31296*1.31266
02/03/2012 02:05:00*1.31282*1.31327*1.3133*1.31281
02/03/2012 02:10:00*1.31327*1.31314*1.31332*1.31314
02/03/2012 02:15:00*1.31314*1.31257*1.31323*1.31217
02/03/2012 02:20:00*1.31257*1.31258*1.31265*1.31224
02/03/2012 02:25:00*1.31258*1.31254*1.31279*1.31254
02/03/2012 02:30:00*1.31254*1.31299*1.31305*1.31254
02/03/2012 02:35:00*1.31299*1.31265*1.31299*1.31204
02/03/2012 02:40:00*1.31265*1.3126*1.31265*1.31248
02/03/2012 02:45:00*1.3126*1.31298*1.31302*1.31257
02/03/2012 02:50:00*1.31298*1.31305*1.31308*1.31274
02/03/2012 02:55:00*1.31305*1.3134*1.31343*1.31305
02/03/2012 03:00:00*1.3134*1.31354*1.31365*1.31318
02/03/2012 03:05:00*1.31354*1.31405*1.31405*1.31338
02/03/2012 03:10:00*1.31405*1.31367*1.31417*1.3135
02/03/2012 03:15:00*1.31367*1.31341*1.31384*1.31331
02/03/2012 03:20:00*1.31341*1.31392*1.31412*1.31335
02/03/2012 03:25:00*1.31392*1.31407*1.31433*1.31392
02/03/2012 03:30:00*1.31407*1.31351*1.31407*1.31351
02/03/2012 03:35:00*1.31351*1.31367*1.31367*1.3134
02/03/2012 03:40:00*1.31367*1.3139*1.31427*1.31367
02/03/2012 03:45:00*1.3139*1.31393*1.3142*1.31389
02/03/2012 03:50:00*1.31393*1.31409*1.31454*1.31387
02/03/2012 03:55:00*1.31409*1.31342*1.31409*1.31342
02/03/2012 04:00:00*1.31342*1.31357*1.31369*1.31342
02/03/2012 04:05:00*1.31357*1.31423*1.31427*1.31346
02/03/2012 04:10:00*1.31423*1.31414*1.31448*1.31412
02/03/2012 04:15:00*1.31414*1.31419*1.31449*1.31409
02/03/2012 04:20:00*1.31419*1.31376*1.31458*1.31336
02/03/2012 04:25:00*1.31376*1.31383*1.31405*1.31344
02/03/2012 04:30:00*1.31383*1.3136*1.31398*1.31355
02/03/2012 04:35:00*1.3136*1.31485*1.31501*1.31351
02/03/2012 04:40:00*1.31485*1.31433*1.31495*1.31416
02/03/2012 04:45:00*1.31433*1.31449*1.31474*1.31433
02/03/2012 04:50:00*1.31449*1.31499*1.31502*1.31447
02/03/2012 04:55:00*1.31499*1.31449*1.31499*1.31443
02/03/2012 05:00:00*1.31449*1.31446*1.31477*1.31433
02/03/2012 05:05:00*1.31446*1.31515*1.31533*1.3143
02/03/2012 05:10:00*1.31515*1.31504*1.31554*1.31499
02/03/2012 05:15:00*1.31504*1.31562*1.31579*1.31495
02/03/2012 05:20:00*1.31562*1.31568*1.31608*1.31562
02/03/2012 05:25:00*1.31568*1.31608*1.3161*1.31568
02/03/2012 05:30:00*1.31608*1.31564*1.31608*1.31553
02/03/2012 05:35:00*1.31564*1.31574*1.31589*1.31564
02/03/2012 05:40:00*1.31574*1.31608*1.31621*1.31574
02/03/2012 05:45:00*1.31608*1.31666*1.31677*1.31607
02/03/2012 05:50:00*1.31666*1.31641*1.31682*1.31635
02/03/2012 05:55:00*1.31641*1.31633*1.31653*1.31614
02/03/2012 06:00:00*1.31633*1.31629*1.3165*1.31617
02/03/2012 06:05:00*1.31629*1.31597*1.31629*1.31571
02/03/2012 06:10:00*1.31597*1.31657*1.31663*1.3159
02/03/2012 06:15:00*1.31657*1.31671*1.31671*1.31639
02/03/2012 06:20:00*1.31671*1.31704*1.31713*1.3166
02/03/2012 06:25:00*1.31704*1.31674*1.31704*1.31658
02/03/2012 06:30:00*1.31674*1.31667*1.3168*1.31647
02/03/2012 06:35:00*1.31667*1.31658*1.3173*1.31653
02/03/2012 06:40:00*1.31658*1.31656*1.31673*1.31614
02/03/2012 06:45:00*1.31656*1.31702*1.31724*1.31656
02/03/2012 06:50:00*1.31702*1.31624*1.31702*1.31621
02/03/2012 06:55:00*1.31624*1.31684*1.31688*1.31615
02/03/2012 07:00:00*1.31684*1.31633*1.31702*1.31606
02/03/2012 07:05:00*1.31633*1.31815*1.3187*1.31633
02/03/2012 07:10:00*1.31815*1.31825*1.31825*1.31791
02/03/2012 07:15:00*1.31825*1.31839*1.31898*1.31825
02/03/2012 07:20:00*1.31839*1.31827*1.31862*1.31815
02/03/2012 07:25:00*1.31827*1.31892*1.31904*1.31814
02/03/2012 07:30:00*1.31892*1.31817*1.31902*1.3179
02/03/2012 07:35:00*1.31817*1.31834*1.31849*1.31815
02/03/2012 07:40:00*1.31834*1.31858*1.31867*1.31834
02/03/2012 07:45:00*1.31858*1.31888*1.31903*1.31854
02/03/2012 07:50:00*1.31888*1.3187*1.31898*1.31865
02/03/2012 07:55:00*1.3187*1.31893*1.31903*1.3187
02/03/2012 08:00:00*1.31893*1.31872*1.3191*1.31847
02/03/2012 08:05:00*1.31872*1.31914*1.31924*1.31863
02/03/2012 08:10:00*1.31914*1.3192*1.31941*1.31903
02/03/2012 08:15:00*1.3192*1.31885*1.3192*1.31864
02/03/2012 08:20:00*1.31885*1.31947*1.31951*1.31882
02/03/2012 08:25:00*1.31947*1.32018*1.32035*1.31947
02/03/2012 08:30:00*1.32018*1.32007*1.32026*1.3197
02/03/2012 08:35:00*1.32007*1.31529*1.32007*1.31506
02/03/2012 08:40:00*1.31529*1.31608*1.31642*1.31461
02/03/2012 08:45:00*1.31608*1.31484*1.31644*1.31451
02/03/2012 08:50:00*1.31484*1.31304*1.31484*1.31251
02/03/2012 08:55:00*1.31304*1.31049*1.31304*1.31049
02/03/2012 09:00:00*1.31049*1.30973*1.31049*1.30878
02/03/2012 09:05:00*1.30973*1.30974*1.31007*1.30918
02/03/2012 09:10:00*1.30974*1.30649*1.30974*1.30648
02/03/2012 09:15:00*1.30649*1.30589*1.30668*1.3052
02/03/2012 09:20:00*1.30589*1.30544*1.30607*1.30518
02/03/2012 09:25:00*1.30544*1.30462*1.30544*1.30395
02/03/2012 09:30:00*1.30462*1.30521*1.30548*1.30448
02/03/2012 09:35:00*1.30521*1.30577*1.30617*1.3052
02/03/2012 09:40:00*1.30577*1.30622*1.30703*1.30577
02/03/2012 09:45:00*1.30622*1.30643*1.30673*1.30622
02/03/2012 09:50:00*1.30643*1.3072*1.30754*1.30634
02/03/2012 09:55:00*1.3072*1.30691*1.30732*1.30682
02/03/2012 10:00:00*1.30691*1.30636*1.30728*1.30636
02/03/2012 10:05:00*1.30636*1.30559*1.30658*1.30503
02/03/2012 10:10:00*1.30559*1.30483*1.30559*1.30446
02/03/2012 10:15:00*1.30483*1.30526*1.30567*1.30472
02/03/2012 10:20:00*1.30526*1.30614*1.30655*1.30526
02/03/2012 10:25:00*1.30614*1.30589*1.30623*1.3058
02/03/2012 10:30:00*1.30589*1.30586*1.30602*1.30557
02/03/2012 10:35:00*1.30586*1.30533*1.30614*1.30517
02/03/2012 10:40:00*1.30533*1.3055*1.30554*1.30517
02/03/2012 10:45:00*1.3055*1.30559*1.30591*1.30543
02/03/2012 10:50:00*1.30559*1.3062*1.3063*1.30552
02/03/2012 10:55:00*1.3062*1.30576*1.30622*1.30558
02/03/2012 11:00:00*1.30576*1.3059*1.30594*1.30535
02/03/2012 11:05:00*1.3059*1.30502*1.30592*1.30473
02/03/2012 11:10:00*1.30502*1.30496*1.30512*1.30483
02/03/2012 11:15:00*1.30496*1.30463*1.30502*1.30453
02/03/2012 11:20:00*1.30463*1.30493*1.30496*1.30448
02/03/2012 11:25:00*1.30493*1.30439*1.30515*1.30437
02/03/2012 11:30:00*1.30439*1.30385*1.30448*1.30376
02/03/2012 11:35:00*1.30385*1.30442*1.30446*1.30385
02/03/2012 11:40:00*1.30442*1.3045*1.30459*1.3042
02/03/2012 11:45:00*1.3045*1.30397*1.30458*1.30391
02/03/2012 11:50:00*1.30397*1.30402*1.3042*1.30381
02/03/2012 11:55:00*1.30402*1.30393*1.30415*1.30353
02/03/2012 12:00:00*1.30393*1.30326*1.3041*1.30321
02/03/2012 12:05:00*1.30326*1.30298*1.30339*1.30298
02/03/2012 12:10:00*1.30298*1.30308*1.30318*1.30289
02/03/2012 12:15:00*1.30308*1.30297*1.30324*1.30273
02/03/2012 12:20:00*1.30297*1.30342*1.30355*1.30297
02/03/2012 12:25:00*1.30342*1.30285*1.30353*1.30285
02/03/2012 12:30:00*1.30285*1.30311*1.30321*1.30264
02/03/2012 12:35:00*1.30311*1.30349*1.30366*1.30307
02/03/2012 12:40:00*1.30349*1.30418*1.30418*1.30346
02/03/2012 12:45:00*1.30418*1.30491*1.30497*1.30404
02/03/2012 12:50:00*1.30491*1.30509*1.30568*1.30491
02/03/2012 12:55:00*1.30509*1.30497*1.3053*1.30483
02/03/2012 13:00:00*1.30497*1.30534*1.30546*1.30488
02/03/2012 13:05:00*1.30534*1.305*1.30537*1.30481
02/03/2012 13:10:00*1.305*1.30492*1.30525*1.30491
02/03/2012 13:15:00*1.30492*1.30526*1.3053*1.3049
02/03/2012 13:20:00*1.30526*1.30612*1.30617*1.30526
02/03/2012 13:25:00*1.30612*1.30613*1.30613*1.3056
02/03/2012 13:30:00*1.30613*1.30573*1.30613*1.30564
02/03/2012 13:35:00*1.30573*1.30563*1.30577*1.30554
02/03/2012 13:40:00*1.30563*1.3056*1.3057*1.30543
02/03/2012 13:45:00*1.3056*1.30561*1.30578*1.30556
02/03/2012 13:50:00*1.30561*1.30589*1.30594*1.30555
02/03/2012 13:55:00*1.30589*1.30575*1.30597*1.30554
02/03/2012 14:00:00*1.30575*1.30566*1.30596*1.30564
02/03/2012 14:05:00*1.30566*1.30591*1.30593*1.30549
02/03/2012 14:10:00*1.30591*1.30626*1.30633*1.30591
02/03/2012 14:15:00*1.30626*1.30636*1.30647*1.30609
02/03/2012 14:20:00*1.30636*1.30631*1.30657*1.30615
02/03/2012 14:25:00*1.30631*1.30675*1.30686*1.30631
02/03/2012 14:30:00*1.30675*1.30738*1.30743*1.30675
02/03/2012 14:35:00*1.30738*1.30743*1.30756*1.30723
02/03/2012 14:40:00*1.30743*1.30799*1.30802*1.30736
02/03/2012 14:45:00*1.30799*1.30769*1.308*1.30751
02/03/2012 14:50:00*1.30769*1.30701*1.30775*1.30695
02/03/2012 14:55:00*1.30701*1.30688*1.30711*1.30676
02/03/2012 15:00:00*1.30688*1.3065*1.30698*1.3065
02/03/2012 15:05:00*1.3065*1.30594*1.3065*1.30573
02/03/2012 15:10:00*1.30594*1.30603*1.30607*1.30582
02/03/2012 15:15:00*1.30603*1.30601*1.30614*1.30557
02/03/2012 15:20:00*1.30601*1.3061*1.30627*1.306
02/03/2012 15:25:00*1.3061*1.30616*1.30626*1.3061
02/03/2012 15:30:00*1.30616*1.30646*1.30646*1.30576
02/03/2012 15:35:00*1.30646*1.30633*1.30655*1.30631
02/03/2012 15:40:00*1.30633*1.30686*1.3069*1.30633
02/03/2012 15:45:00*1.30686*1.30675*1.30697*1.30675
02/03/2012 15:50:00*1.30675*1.30656*1.30681*1.30644
02/03/2012 15:55:00*1.30656*1.3062*1.30663*1.30612
02/03/2012 16:00:00*1.3062*1.30608*1.30625*1.30594
02/03/2012 16:05:00*1.30608*1.30585*1.30608*1.30585
