02/01/2012 17:05:00*1.3141*1.31422*1.31422*1.31361
02/01/2012 17:10:00*1.31422*1.31391*1.31422*1.31368
02/01/2012 17:15:00*1.31391*1.31405*1.31418*1.31334
02/01/2012 17:20:00*1.31405*1.3144*1.3144*1.31405
02/01/2012 17:25:00*1.3144*1.31413*1.31457*1.3139
02/01/2012 17:30:00*1.31413*1.31409*1.31421*1.31384
02/01/2012 17:35:00*1.31409*1.31399*1.31409*1.31369
02/01/2012 17:40:00*1.31399*1.31377*1.31421*1.31367
02/01/2012 17:45:00*1.31377*1.31365*1.31387*1.31339
02/01/2012 17:50:00*1.31365*1.31374*1.31387*1.31343
02/01/2012 17:55:00*1.31374*1.31385*1.31401*1.31363
02/01/2012 18:00:00*1.31385*1.31371*1.31392*1.31362
02/01/2012 18:05:00*1.31371*1.31372*1.31398*1.31348
02/01/2012 18:10:00*1.31372*1.31371*1.31386*1.31371
02/01/2012 18:15:00*1.31371*1.31384*1.31397*1.31367
02/01/2012 18:20:00*1.31384*1.31371*1.31389*1.31355
02/01/2012 18:25:00*1.31371*1.3137*1.31382*1.31365
02/01/2012 18:30:00*1.3137*1.31396*1.31409*1.31354
02/01/2012 18:35:00*1.31396*1.31372*1.314*1.31357
02/01/2012 18:40:00*1.31372*1.31394*1.31412*1.31367
02/01/2012 18:45:00*1.31394*1.31434*1.31434*1.31391
02/01/2012 18:50:00*1.31434*1.31407*1.31434*1.31406
02/01/2012 18:55:00*1.31407*1.31398*1.31408*1.31385
02/01/2012 19:00:00*1.31398*1.31409*1.31409*1.31389
02/01/2012 19:05:00*1.31409*1.31384*1.31409*1.31369
02/01/2012 19:10:00*1.31384*1.31389*1.31438*1.31376
02/01/2012 19:15:00*1.31389*1.31407*1.31407*1.31375
02/01/2012 19:20:00*1.31407*1.31382*1.31407*1.31377
02/01/2012 19:25:00*1.31382*1.31367*1.31382*1.31361
02/01/2012 19:30:00*1.31367*1.31402*1.31405*1.31367
02/01/2012 19:35:00*1.31402*1.31406*1.31452*1.31377
02/01/2012 19:40:00*1.31406*1.31438*1.31439*1.31406
02/01/2012 19:45:00*1.31438*1.31514*1.31526*1.31438
02/01/2012 19:50:00*1.31514*1.31526*1.31527*1.31489
02/01/2012 19:55:00*1.31526*1.31445*1.31526*1.31445
02/01/2012 20:00:00*1.31445*1.3147*1.31493*1.31431
02/01/2012 20:05:00*1.3147*1.31504*1.31526*1.31454
02/01/2012 20:10:00*1.31504*1.31514*1.31526*1.31478
02/01/2012 20:15:00*1.31514*1.31543*1.31578*1.31503
02/01/2012 20:20:00*1.31543*1.31545*1.31555*1.31537
02/01/2012 20:25:00*1.31545*1.31546*1.31561*1.31529
02/01/2012 20:30:00*1.31546*1.31528*1.3156*1.31517
02/01/2012 20:35:00*1.31528*1.31505*1.31528*1.31484
02/01/2012 20:40:00*1.31505*1.31487*1.3151*1.31478
02/01/2012 20:45:00*1.31487*1.31428*1.31487*1.31428
02/01/2012 20:50:00*1.31428*1.31424*1.31449*1.31392
02/01/2012 20:55:00*1.31424*1.31456*1.31486*1.31424
02/01/2012 21:00:00*1.31456*1.31452*1.31475*1.31441
02/01/2012 21:05:00*1.31452*1.31449*1.31467*1.31441
02/01/2012 21:10:00*1.31449*1.3145*1.3146*1.31426
02/01/2012 21:15:00*1.3145*1.31439*1.31459*1.31427
02/01/2012 21:20:00*1.31439*1.31463*1.31473*1.31433
02/01/2012 21:25:00*1.31463*1.31464*1.3147*1.31446
02/01/2012 21:30:00*1.31464*1.31476*1.31476*1.31441
02/01/2012 21:35:00*1.31476*1.31432*1.31476*1.31422
02/01/2012 21:40:00*1.31432*1.31417*1.31432*1.31397
02/01/2012 21:45:00*1.31417*1.31427*1.31439*1.31403
02/01/2012 21:50:00*1.31427*1.31446*1.31451*1.31417
02/01/2012 21:55:00*1.31446*1.31446*1.31456*1.31423
02/01/2012 22:00:00*1.31446*1.31459*1.31459*1.31434
02/01/2012 22:05:00*1.31459*1.31545*1.31545*1.31459
02/01/2012 22:10:00*1.31545*1.31514*1.31545*1.31507
02/01/2012 22:15:00*1.31514*1.31505*1.31527*1.31495
02/01/2012 22:20:00*1.31505*1.31509*1.31515*1.31504
02/01/2012 22:25:00*1.31509*1.31497*1.31531*1.31482
02/01/2012 22:30:00*1.31497*1.31461*1.315*1.31456
02/01/2012 22:35:00*1.31461*1.31465*1.31485*1.3146
02/01/2012 22:40:00*1.31465*1.31448*1.3147*1.31439
02/01/2012 22:45:00*1.31448*1.31433*1.31448*1.31431
02/01/2012 22:50:00*1.31433*1.31449*1.31486*1.31433
02/01/2012 22:55:00*1.31449*1.31456*1.31459*1.31433
02/01/2012 23:00:00*1.31456*1.31471*1.31491*1.31454
02/01/2012 23:05:00*1.31471*1.31466*1.31483*1.31461
02/01/2012 23:10:00*1.31466*1.31465*1.31466*1.3144
02/01/2012 23:15:00*1.31465*1.3143*1.31465*1.31425
02/01/2012 23:20:00*1.3143*1.31435*1.31452*1.31424
02/01/2012 23:25:00*1.31435*1.31432*1.31458*1.31424
02/01/2012 23:30:00*1.31432*1.31433*1.31444*1.31417
02/01/2012 23:35:00*1.31433*1.31457*1.31458*1.31432
02/01/2012 23:40:00*1.31457*1.31442*1.31475*1.31437
02/01/2012 23:45:00*1.31442*1.31407*1.31442*1.31373
02/01/2012 23:50:00*1.31407*1.31401*1.31407*1.31357
02/01/2012 23:55:00*1.31401*1.31384*1.31415*1.3135
02/02/2012 00:00:00*1.31384*1.31356*1.31392*1.31344
02/02/2012 00:05:00*1.31356*1.31357*1.31362*1.31331
02/02/2012 00:10:00*1.31357*1.31391*1.31395*1.31341
02/02/2012 00:15:00*1.31391*1.31349*1.31399*1.31349
02/02/2012 00:20:00*1.31349*1.31402*1.31402*1.31349
02/02/2012 00:25:00*1.31402*1.31383*1.31407*1.31378
02/02/2012 00:30:00*1.31383*1.31399*1.31405*1.31381
02/02/2012 00:35:00*1.31399*1.31406*1.31434*1.31399
02/02/2012 00:40:00*1.31406*1.31407*1.31423*1.31386
02/02/2012 00:45:00*1.31407*1.31406*1.31416*1.31388
02/02/2012 00:50:00*1.31406*1.31391*1.31406*1.31371
02/02/2012 00:55:00*1.31391*1.31403*1.31408*1.31372
02/02/2012 01:00:00*1.31403*1.3141*1.31435*1.31393
02/02/2012 01:05:00*1.3141*1.31426*1.31452*1.3141
02/02/2012 01:10:00*1.31426*1.31416*1.31426*1.31404
02/02/2012 01:15:00*1.31416*1.31447*1.31461*1.31416
02/02/2012 01:20:00*1.31447*1.31448*1.31455*1.31433
02/02/2012 01:25:00*1.31448*1.3144*1.31451*1.31428
02/02/2012 01:30:00*1.3144*1.31453*1.3148*1.31426
02/02/2012 01:35:00*1.31453*1.31462*1.31475*1.31446
02/02/2012 01:40:00*1.31462*1.31382*1.31462*1.31374
02/02/2012 01:45:00*1.31382*1.31397*1.31407*1.31367
02/02/2012 01:50:00*1.31397*1.3144*1.31441*1.31395
02/02/2012 01:55:00*1.3144*1.31389*1.3144*1.31385
02/02/2012 02:00:00*1.31389*1.31433*1.31439*1.31379
02/02/2012 02:05:00*1.31433*1.31434*1.31445*1.3141
02/02/2012 02:10:00*1.31434*1.31427*1.31447*1.31423
02/02/2012 02:15:00*1.31427*1.31431*1.31433*1.31388
02/02/2012 02:20:00*1.31431*1.31429*1.31452*1.31416
02/02/2012 02:25:00*1.31429*1.31457*1.31461*1.31413
02/02/2012 02:30:00*1.31457*1.31448*1.31494*1.31436
02/02/2012 02:35:00*1.31448*1.31501*1.31506*1.31435
02/02/2012 02:40:00*1.31501*1.31502*1.31537*1.3149
02/02/2012 02:45:00*1.31502*1.31483*1.31503*1.3147
02/02/2012 02:50:00*1.31483*1.3145*1.31501*1.31447
02/02/2012 02:55:00*1.3145*1.31472*1.31494*1.31444
02/02/2012 03:00:00*1.31472*1.31453*1.31479*1.31437
02/02/2012 03:05:00*1.31453*1.31425*1.31467*1.31423
02/02/2012 03:10:00*1.31425*1.31368*1.31427*1.31365
02/02/2012 03:15:00*1.31368*1.31277*1.31385*1.31227
02/02/2012 03:20:00*1.31277*1.31224*1.31277*1.31169
02/02/2012 03:25:00*1.31224*1.31228*1.31258*1.31185
02/02/2012 03:30:00*1.31228*1.31227*1.31255*1.31178
02/02/2012 03:35:00*1.31227*1.31304*1.31312*1.31222
02/02/2012 03:40:00*1.31304*1.31256*1.31304*1.3125
02/02/2012 03:45:00*1.31256*1.31251*1.31256*1.31201
02/02/2012 03:50:00*1.31251*1.31232*1.31286*1.31224
02/02/2012 03:55:00*1.31232*1.31224*1.31248*1.31211
02/02/2012 04:00:00*1.31224*1.31183*1.31263*1.31183
02/02/2012 04:05:00*1.31183*1.31158*1.31196*1.31154
02/02/2012 04:10:00*1.31158*1.31096*1.31166*1.31093
02/02/2012 04:15:00*1.31096*1.31159*1.31159*1.31094
02/02/2012 04:20:00*1.31159*1.31155*1.31174*1.31124
02/02/2012 04:25:00*1.31155*1.31188*1.3119*1.31126
02/02/2012 04:30:00*1.31188*1.31241*1.31246*1.31188
02/02/2012 04:35:00*1.31241*1.31271*1.31277*1.31241
02/02/2012 04:40:00*1.31271*1.31259*1.3128*1.31236
02/02/2012 04:45:00*1.31259*1.31223*1.31261*1.31206
02/02/2012 04:50:00*1.31223*1.31274*1.31276*1.31223
02/02/2012 04:55:00*1.31274*1.31287*1.31292*1.31243
02/02/2012 05:00:00*1.31287*1.31307*1.31318*1.31273
02/02/2012 05:05:00*1.31307*1.31353*1.31356*1.31307
02/02/2012 05:10:00*1.31353*1.31379*1.31409*1.31353
02/02/2012 05:15:00*1.31379*1.31358*1.31404*1.31343
02/02/2012 05:20:00*1.31358*1.31286*1.3136*1.31281
02/02/2012 05:25:00*1.31286*1.31244*1.3129*1.31233
02/02/2012 05:30:00*1.31244*1.31267*1.31284*1.31239
02/02/2012 05:35:00*1.31267*1.31564*1.31613*1.31267
02/02/2012 05:40:00*1.31564*1.31453*1.3163*1.31438
02/02/2012 05:45:00*1.31453*1.31394*1.31486*1.31354
02/02/2012 05:50:00*1.31394*1.31388*1.31429*1.31386
02/02/2012 05:55:00*1.31388*1.31355*1.31415*1.3134
02/02/2012 06:00:00*1.31355*1.31418*1.31469*1.31355
02/02/2012 06:05:00*1.31418*1.31394*1.3142*1.31381
02/02/2012 06:10:00*1.31394*1.31371*1.31394*1.3136
02/02/2012 06:15:00*1.31371*1.3125*1.31371*1.3125
02/02/2012 06:20:00*1.3125*1.31254*1.3127*1.31216
02/02/2012 06:25:00*1.31254*1.31286*1.31286*1.31222
02/02/2012 06:30:00*1.31286*1.3127*1.31323*1.31267
02/02/2012 06:35:00*1.3127*1.31231*1.31285*1.3122
02/02/2012 06:40:00*1.31231*1.31263*1.31281*1.31226
02/02/2012 06:45:00*1.31263*1.31271*1.31293*1.31246
02/02/2012 06:50:00*1.31271*1.31201*1.31272*1.31169
02/02/2012 06:55:00*1.31201*1.31218*1.31242*1.31184
02/02/2012 07:00:00*1.31218*1.31207*1.31238*1.31205
02/02/2012 07:05:00*1.31207*1.31075*1.31207*1.31075
02/02/2012 07:10:00*1.31075*1.31007*1.31075*1.30994
02/02/2012 07:15:00*1.31007*1.31047*1.31054*1.30979
02/02/2012 07:20:00*1.31047*1.31041*1.31048*1.31007
02/02/2012 07:25:00*1.31041*1.31089*1.31123*1.31041
02/02/2012 07:30:00*1.31089*1.31058*1.31112*1.3105
02/02/2012 07:35:00*1.31058*1.31008*1.31071*1.31002
02/02/2012 07:40:00*1.31008*1.31102*1.31105*1.31008
02/02/2012 07:45:00*1.31102*1.31068*1.31102*1.31032
02/02/2012 07:50:00*1.31068*1.31044*1.31087*1.31035
02/02/2012 07:55:00*1.31044*1.3105*1.3108*1.31032
02/02/2012 08:00:00*1.3105*1.31091*1.31091*1.31036
02/02/2012 08:05:00*1.31091*1.31017*1.31103*1.30987
02/02/2012 08:10:00*1.31017*1.31003*1.31028*1.30997
02/02/2012 08:15:00*1.31003*1.30968*1.31011*1.30968
02/02/2012 08:20:00*1.30968*1.31033*1.31036*1.30968
02/02/2012 08:25:00*1.31033*1.31041*1.31049*1.31006
02/02/2012 08:30:00*1.31041*1.31083*1.31108*1.31039
02/02/2012 08:35:00*1.31083*1.31094*1.31112*1.31077
02/02/2012 08:40:00*1.31094*1.31034*1.31094*1.31034
02/02/2012 08:45:00*1.31034*1.31072*1.31085*1.3102
02/02/2012 08:50:00*1.31072*1.31018*1.31092*1.3101
02/02/2012 08:55:00*1.31018*1.31034*1.31049*1.30954
02/02/2012 09:00:00*1.31034*1.31038*1.31039*1.30965
02/02/2012 09:05:00*1.31038*1.31077*1.31092*1.31038
02/02/2012 09:10:00*1.31077*1.31089*1.31105*1.3105
02/02/2012 09:15:00*1.31089*1.31122*1.31136*1.31075
02/02/2012 09:20:00*1.31122*1.31092*1.31122*1.31063
02/02/2012 09:25:00*1.31092*1.31178*1.31212*1.31092
02/02/2012 09:30:00*1.31178*1.31181*1.31208*1.31172
02/02/2012 09:35:00*1.31181*1.31215*1.31223*1.31171
02/02/2012 09:40:00*1.31215*1.31197*1.31225*1.31197
02/02/2012 09:45:00*1.31197*1.31224*1.31235*1.3119
02/02/2012 09:50:00*1.31224*1.31231*1.31236*1.31202
02/02/2012 09:55:00*1.31231*1.31271*1.31298*1.31231
02/02/2012 10:00:00*1.31271*1.31317*1.31339*1.31263
02/02/2012 10:05:00*1.31317*1.3129*1.31338*1.31229
02/02/2012 10:10:00*1.3129*1.31289*1.31302*1.31259
02/02/2012 10:15:00*1.31289*1.31212*1.31289*1.31207
02/02/2012 10:20:00*1.31212*1.31202*1.31231*1.31195
02/02/2012 10:25:00*1.31202*1.31204*1.31213*1.31148
02/02/2012 10:30:00*1.31204*1.31155*1.31204*1.31148
02/02/2012 10:35:00*1.31155*1.31182*1.31189*1.31097
02/02/2012 10:40:00*1.31182*1.31256*1.31256*1.31175
02/02/2012 10:45:00*1.31256*1.31376*1.31453*1.31251
02/02/2012 10:50:00*1.31376*1.31461*1.31492*1.3137
02/02/2012 10:55:00*1.31461*1.31451*1.31487*1.31434
02/02/2012 11:00:00*1.31451*1.31404*1.31498*1.31404
02/02/2012 11:05:00*1.31404*1.31435*1.31445*1.31391
02/02/2012 11:10:00*1.31435*1.31475*1.31525*1.31435
02/02/2012 11:15:00*1.31475*1.31483*1.31487*1.31447
02/02/2012 11:20:00*1.31483*1.31443*1.31483*1.31432
02/02/2012 11:25:00*1.31443*1.31414*1.31468*1.31406
02/02/2012 11:30:00*1.31414*1.31483*1.31508*1.31414
02/02/2012 11:35:00*1.31483*1.31453*1.31483*1.3144
02/02/2012 11:40:00*1.31453*1.31465*1.31498*1.31437
02/02/2012 11:45:00*1.31465*1.31439*1.31471*1.3143
02/02/2012 11:50:00*1.31439*1.31399*1.31441*1.31399
02/02/2012 11:55:00*1.31399*1.31452*1.31462*1.31366
02/02/2012 12:00:00*1.31452*1.31463*1.31468*1.31424
02/02/2012 12:05:00*1.31463*1.3146*1.31499*1.31442
02/02/2012 12:10:00*1.3146*1.31506*1.31519*1.3146
02/02/2012 12:15:00*1.31506*1.31483*1.31526*1.31475
02/02/2012 12:20:00*1.31483*1.31523*1.31539*1.31476
02/02/2012 12:25:00*1.31523*1.31535*1.31544*1.31495
02/02/2012 12:30:00*1.31535*1.31506*1.31536*1.31496
02/02/2012 12:35:00*1.31506*1.31463*1.31512*1.31445
02/02/2012 12:40:00*1.31463*1.31411*1.31463*1.31392
02/02/2012 12:45:00*1.31411*1.31419*1.31433*1.31405
02/02/2012 12:50:00*1.31419*1.31373*1.31419*1.31358
02/02/2012 12:55:00*1.31373*1.31386*1.31394*1.3136
02/02/2012 13:00:00*1.31386*1.31442*1.31442*1.31371
02/02/2012 13:05:00*1.31442*1.31418*1.3146*1.31408
02/02/2012 13:10:00*1.31418*1.31384*1.31418*1.31371
02/02/2012 13:15:00*1.31384*1.31409*1.31414*1.31384
02/02/2012 13:20:00*1.31409*1.31437*1.31443*1.31384
02/02/2012 13:25:00*1.31437*1.31399*1.31446*1.31399
02/02/2012 13:30:00*1.31399*1.31408*1.31408*1.31381
02/02/2012 13:35:00*1.31408*1.31408*1.31416*1.31382
02/02/2012 13:40:00*1.31408*1.31412*1.31414*1.31389
02/02/2012 13:45:00*1.31412*1.31383*1.3142*1.3138
02/02/2012 13:50:00*1.31383*1.31465*1.31465*1.31367
02/02/2012 13:55:00*1.31465*1.3142*1.31474*1.3142
02/02/2012 14:00:00*1.3142*1.31395*1.3142*1.31382
02/02/2012 14:05:00*1.31395*1.31398*1.314*1.31369
02/02/2012 14:10:00*1.31398*1.31397*1.31408*1.31395
02/02/2012 14:15:00*1.31397*1.31415*1.31427*1.31382
02/02/2012 14:20:00*1.31415*1.31404*1.31415*1.3139
02/02/2012 14:25:00*1.31404*1.3143*1.31439*1.31399
02/02/2012 14:30:00*1.3143*1.31426*1.31448*1.31412
02/02/2012 14:35:00*1.31426*1.31361*1.31428*1.31355
02/02/2012 14:40:00*1.31361*1.31384*1.31397*1.31361
02/02/2012 14:45:00*1.31384*1.31369*1.31398*1.31366
02/02/2012 14:50:00*1.31369*1.31342*1.31377*1.31339
02/02/2012 14:55:00*1.31342*1.3133*1.31342*1.31286
02/02/2012 15:00:00*1.3133*1.31308*1.3134*1.31298
02/02/2012 15:05:00*1.31308*1.31309*1.31315*1.31296
02/02/2012 15:10:00*1.31309*1.31315*1.31319*1.31306
02/02/2012 15:15:00*1.31315*1.31343*1.31347*1.31315
02/02/2012 15:20:00*1.31343*1.31312*1.31346*1.31301
02/02/2012 15:25:00*1.31312*1.31306*1.31316*1.31298
02/02/2012 15:30:00*1.31306*1.31344*1.31352*1.31306
02/02/2012 15:35:00*1.31344*1.31358*1.31358*1.31335
02/02/2012 15:40:00*1.31358*1.31366*1.31377*1.31358
02/02/2012 15:45:00*1.31366*1.31384*1.31397*1.31358
02/02/2012 15:50:00*1.31384*1.31371*1.3139*1.31353
02/02/2012 15:55:00*1.31371*1.3135*1.31383*1.31344
02/02/2012 16:00:00*1.3135*1.31387*1.31391*1.31339
02/02/2012 16:05:00*1.31387*1.3136*1.31424*1.3136
02/02/2012 16:10:00*1.3136*1.31344*1.31379*1.3134
02/02/2012 16:15:00*1.31344*1.31316*1.31356*1.31312
02/02/2012 16:20:00*1.31316*1.31379*1.31384*1.31306
02/02/2012 16:25:00*1.31379*1.31347*1.31385*1.31347
02/02/2012 16:30:00*1.31347*1.31342*1.3135*1.31334
02/02/2012 16:35:00*1.31342*1.31305*1.31342*1.31305
02/02/2012 16:40:00*1.31305*1.31308*1.31317*1.31291
02/02/2012 16:45:00*1.31308*1.31283*1.31322*1.31281
02/02/2012 16:50:00*1.31283*1.31298*1.31299*1.31278
02/02/2012 16:55:00*1.31298*1.31347*1.31372*1.31293
02/02/2012 17:00:00*1.31347*1.31301*1.31349*1.31295
