01/31/2012 17:05:00*1.31123*1.31159*1.3117*1.31088
01/31/2012 17:10:00*1.31159*1.31172*1.31189*1.31159
01/31/2012 17:15:00*1.31172*1.3112*1.31195*1.3112
01/31/2012 17:20:00*1.3112*1.31136*1.3118*1.31052
01/31/2012 17:25:00*1.31136*1.3117*1.31179*1.31117
01/31/2012 17:30:00*1.3117*1.31153*1.31182*1.31144
01/31/2012 17:35:00*1.31153*1.31184*1.3119*1.31153
01/31/2012 17:40:00*1.31184*1.3118*1.31206*1.31163
01/31/2012 17:45:00*1.3118*1.31177*1.31219*1.31175
01/31/2012 17:50:00*1.31177*1.31171*1.31188*1.3113
01/31/2012 17:55:00*1.31171*1.31146*1.3118*1.31141
01/31/2012 18:00:00*1.31146*1.3116*1.31188*1.31134
01/31/2012 18:05:00*1.3116*1.31183*1.31192*1.31155
01/31/2012 18:10:00*1.31183*1.31162*1.31187*1.31152
01/31/2012 18:15:00*1.31162*1.31188*1.31189*1.31162
01/31/2012 18:20:00*1.31188*1.31186*1.31198*1.31178
01/31/2012 18:25:00*1.31186*1.31208*1.31226*1.31185
01/31/2012 18:30:00*1.31208*1.31187*1.31228*1.31178
01/31/2012 18:35:00*1.31187*1.3118*1.31191*1.31167
01/31/2012 18:40:00*1.3118*1.31201*1.31216*1.31169
01/31/2012 18:45:00*1.31201*1.31205*1.31207*1.31191
01/31/2012 18:50:00*1.31205*1.31195*1.31211*1.31183
01/31/2012 18:55:00*1.31195*1.31131*1.31207*1.31126
01/31/2012 19:00:00*1.31131*1.31179*1.31182*1.31128
01/31/2012 19:05:00*1.31179*1.31162*1.31223*1.31159
01/31/2012 19:10:00*1.31162*1.31198*1.31198*1.31154
01/31/2012 19:15:00*1.31198*1.31166*1.31198*1.31136
01/31/2012 19:20:00*1.31166*1.3119*1.31191*1.31157
01/31/2012 19:25:00*1.3119*1.31182*1.3119*1.31145
01/31/2012 19:30:00*1.31182*1.31155*1.31183*1.31155
01/31/2012 19:35:00*1.31155*1.31141*1.31161*1.31138
01/31/2012 19:40:00*1.31141*1.31148*1.31162*1.31131
01/31/2012 19:45:00*1.31148*1.31146*1.31176*1.31146
01/31/2012 19:50:00*1.31146*1.31143*1.31156*1.31128
01/31/2012 19:55:00*1.31143*1.31116*1.31153*1.31091
01/31/2012 20:00:00*1.31116*1.31141*1.31161*1.31104
01/31/2012 20:05:00*1.31141*1.31032*1.31141*1.31018
01/31/2012 20:10:00*1.31032*1.31002*1.31062*1.30999
01/31/2012 20:15:00*1.31002*1.31024*1.31045*1.31001
01/31/2012 20:20:00*1.31024*1.30994*1.31027*1.30974
01/31/2012 20:25:00*1.30994*1.30897*1.31003*1.30888
01/31/2012 20:30:00*1.30897*1.30976*1.3098*1.30897
01/31/2012 20:35:00*1.30976*1.3096*1.30985*1.30953
01/31/2012 20:40:00*1.3096*1.30882*1.30976*1.30882
01/31/2012 20:45:00*1.30882*1.30914*1.30916*1.3088
01/31/2012 20:50:00*1.30914*1.30944*1.30962*1.30889
01/31/2012 20:55:00*1.30944*1.30978*1.30978*1.30943
01/31/2012 21:00:00*1.30978*1.3099*1.31005*1.30978
01/31/2012 21:05:00*1.3099*1.31017*1.31022*1.30952
01/31/2012 21:10:00*1.31017*1.30965*1.31021*1.30958
01/31/2012 21:15:00*1.30965*1.30982*1.30982*1.3096
01/31/2012 21:20:00*1.30982*1.30998*1.3101*1.30982
01/31/2012 21:25:00*1.30998*1.30957*1.31018*1.30957
01/31/2012 21:30:00*1.30957*1.31019*1.31019*1.30948
01/31/2012 21:35:00*1.31019*1.30993*1.31036*1.30984
01/31/2012 21:40:00*1.30993*1.31*1.31023*1.30987
01/31/2012 21:45:00*1.31*1.31062*1.31067*1.31
01/31/2012 21:50:00*1.31062*1.31038*1.31081*1.31029
01/31/2012 21:55:00*1.31038*1.31053*1.31053*1.3103
01/31/2012 22:00:00*1.31053*1.31011*1.31053*1.30997
01/31/2012 22:05:00*1.31011*1.31033*1.31041*1.30997
01/31/2012 22:10:00*1.31033*1.3101*1.31046*1.31001
01/31/2012 22:15:00*1.3101*1.31012*1.31031*1.3101
01/31/2012 22:20:00*1.31012*1.31028*1.31041*1.31006
01/31/2012 22:25:00*1.31028*1.31029*1.3104*1.31017
01/31/2012 22:30:00*1.31029*1.3107*1.31078*1.31029
01/31/2012 22:35:00*1.3107*1.31066*1.31078*1.31057
01/31/2012 22:40:00*1.31066*1.31062*1.31069*1.31041
01/31/2012 22:45:00*1.31062*1.3106*1.31067*1.31043
01/31/2012 22:50:00*1.3106*1.31043*1.31076*1.31043
01/31/2012 22:55:00*1.31043*1.31034*1.31055*1.3103
01/31/2012 23:00:00*1.31034*1.31048*1.31054*1.31026
01/31/2012 23:05:00*1.31048*1.31051*1.31056*1.31033
01/31/2012 23:10:00*1.31051*1.31069*1.31079*1.31051
01/31/2012 23:15:00*1.31069*1.31084*1.31084*1.31066
01/31/2012 23:20:00*1.31084*1.31065*1.31084*1.31054
01/31/2012 23:25:00*1.31065*1.31071*1.3108*1.31052
01/31/2012 23:30:00*1.31071*1.31085*1.31085*1.31056
01/31/2012 23:35:00*1.31085*1.31078*1.31102*1.31072
01/31/2012 23:40:00*1.31078*1.31068*1.31091*1.31049
01/31/2012 23:45:00*1.31068*1.31066*1.31074*1.31046
01/31/2012 23:50:00*1.31066*1.31066*1.3107*1.31051
01/31/2012 23:55:00*1.31066*1.3106*1.31081*1.3106
02/01/2012 00:00:00*1.3106*1.31061*1.31069*1.31038
02/01/2012 00:05:00*1.31061*1.31067*1.31073*1.31052
02/01/2012 00:10:00*1.31067*1.31098*1.31098*1.31059
02/01/2012 00:15:00*1.31098*1.31095*1.31115*1.31095
02/01/2012 00:20:00*1.31095*1.31089*1.31104*1.31081
02/01/2012 00:25:00*1.31089*1.31077*1.31098*1.31077
02/01/2012 00:30:00*1.31077*1.31095*1.31102*1.31077
02/01/2012 00:35:00*1.31095*1.31103*1.31112*1.31092
02/01/2012 00:40:00*1.31103*1.31097*1.31109*1.31093
02/01/2012 00:45:00*1.31097*1.31118*1.31126*1.31095
02/01/2012 00:50:00*1.31118*1.31119*1.31125*1.311
02/01/2012 00:55:00*1.31119*1.31101*1.31124*1.31099
02/01/2012 01:00:00*1.31101*1.31091*1.31121*1.31086
02/01/2012 01:05:00*1.31091*1.31082*1.31112*1.31082
02/01/2012 01:10:00*1.31082*1.31071*1.31088*1.31034
02/01/2012 01:15:00*1.31071*1.31083*1.31087*1.31054
02/01/2012 01:20:00*1.31083*1.31042*1.31102*1.31042
02/01/2012 01:25:00*1.31042*1.31028*1.31048*1.31012
02/01/2012 01:30:00*1.31028*1.31032*1.31046*1.30983
02/01/2012 01:35:00*1.31032*1.31007*1.31039*1.30994
02/01/2012 01:40:00*1.31007*1.30997*1.31039*1.30997
02/01/2012 01:45:00*1.30997*1.31023*1.31025*1.30975
02/01/2012 01:50:00*1.31023*1.30961*1.31048*1.30961
02/01/2012 01:55:00*1.30961*1.31015*1.31024*1.30952
02/01/2012 02:00:00*1.31015*1.30914*1.31015*1.30891
02/01/2012 02:05:00*1.30914*1.3091*1.30934*1.30873
02/01/2012 02:10:00*1.3091*1.30873*1.3091*1.30864
02/01/2012 02:15:00*1.30873*1.30908*1.30954*1.30873
02/01/2012 02:20:00*1.30908*1.30948*1.30958*1.30904
02/01/2012 02:25:00*1.30948*1.30974*1.30975*1.30924
02/01/2012 02:30:00*1.30974*1.30973*1.31*1.30945
02/01/2012 02:35:00*1.30973*1.30978*1.31016*1.30972
02/01/2012 02:40:00*1.30978*1.31004*1.31026*1.30978
02/01/2012 02:45:00*1.31004*1.31035*1.31057*1.31002
02/01/2012 02:50:00*1.31035*1.30983*1.31042*1.30966
02/01/2012 02:55:00*1.30983*1.30961*1.31*1.30926
02/01/2012 03:00:00*1.30961*1.3097*1.30974*1.30952
02/01/2012 03:05:00*1.3097*1.31017*1.31022*1.30968
02/01/2012 03:10:00*1.31017*1.31039*1.31042*1.31
02/01/2012 03:15:00*1.31039*1.31009*1.3105*1.31009
02/01/2012 03:20:00*1.31009*1.3097*1.31009*1.30933
02/01/2012 03:25:00*1.3097*1.30965*1.30999*1.30958
02/01/2012 03:30:00*1.30965*1.30968*1.30981*1.30959
02/01/2012 03:35:00*1.30968*1.30967*1.30982*1.30935
02/01/2012 03:40:00*1.30967*1.30966*1.30991*1.30942
02/01/2012 03:45:00*1.30966*1.30996*1.31018*1.30966
02/01/2012 03:50:00*1.30996*1.30939*1.31006*1.30935
02/01/2012 03:55:00*1.30939*1.30922*1.30949*1.30881
02/01/2012 04:00:00*1.30922*1.30915*1.30944*1.30877
02/01/2012 04:05:00*1.30915*1.31077*1.31094*1.30907
02/01/2012 04:10:00*1.31077*1.31105*1.31144*1.31067
02/01/2012 04:15:00*1.31105*1.31083*1.31148*1.31079
02/01/2012 04:20:00*1.31083*1.31092*1.31138*1.31083
02/01/2012 04:25:00*1.31092*1.31096*1.31136*1.31072
02/01/2012 04:30:00*1.31096*1.31133*1.31133*1.31058
02/01/2012 04:35:00*1.31133*1.3109*1.31163*1.31078
02/01/2012 04:40:00*1.3109*1.31112*1.31136*1.31087
02/01/2012 04:45:00*1.31112*1.31159*1.31166*1.31082
02/01/2012 04:50:00*1.31159*1.3122*1.31245*1.31155
02/01/2012 04:55:00*1.3122*1.31251*1.31268*1.31219
02/01/2012 05:00:00*1.31251*1.31294*1.31313*1.31237
02/01/2012 05:05:00*1.31294*1.31367*1.31378*1.31294
02/01/2012 05:10:00*1.31367*1.31347*1.31409*1.3134
02/01/2012 05:15:00*1.31347*1.31356*1.31367*1.31316
02/01/2012 05:20:00*1.31356*1.31368*1.31383*1.31345
02/01/2012 05:25:00*1.31368*1.31355*1.31368*1.31315
02/01/2012 05:30:00*1.31355*1.31328*1.31365*1.3132
02/01/2012 05:35:00*1.31328*1.31337*1.31359*1.31323
02/01/2012 05:40:00*1.31337*1.31304*1.31355*1.31289
02/01/2012 05:45:00*1.31304*1.31269*1.31312*1.31262
02/01/2012 05:50:00*1.31269*1.31302*1.31318*1.31269
02/01/2012 05:55:00*1.31302*1.31224*1.31302*1.31224
02/01/2012 06:00:00*1.31224*1.31291*1.31291*1.31217
02/01/2012 06:05:00*1.31291*1.3121*1.31291*1.3121
02/01/2012 06:10:00*1.3121*1.31244*1.31261*1.31201
02/01/2012 06:15:00*1.31244*1.31232*1.3125*1.3121
02/01/2012 06:20:00*1.31232*1.3121*1.31242*1.31202
02/01/2012 06:25:00*1.3121*1.31206*1.31237*1.31203
02/01/2012 06:30:00*1.31206*1.31198*1.31233*1.31179
02/01/2012 06:35:00*1.31198*1.31189*1.3121*1.31177
02/01/2012 06:40:00*1.31189*1.31181*1.31199*1.31163
02/01/2012 06:45:00*1.31181*1.31234*1.31243*1.31181
02/01/2012 06:50:00*1.31234*1.31233*1.31239*1.31222
02/01/2012 06:55:00*1.31233*1.31264*1.31269*1.31233
02/01/2012 07:00:00*1.31264*1.31233*1.31279*1.3123
02/01/2012 07:05:00*1.31233*1.3123*1.31235*1.31199
02/01/2012 07:10:00*1.3123*1.31276*1.31289*1.31228
02/01/2012 07:15:00*1.31276*1.31295*1.31309*1.31268
02/01/2012 07:20:00*1.31295*1.31246*1.31303*1.31233
02/01/2012 07:25:00*1.31246*1.31281*1.31282*1.31238
02/01/2012 07:30:00*1.31281*1.31362*1.31362*1.3127
02/01/2012 07:35:00*1.31362*1.31554*1.31556*1.3134
02/01/2012 07:40:00*1.31554*1.31649*1.31672*1.31548
02/01/2012 07:45:00*1.31649*1.3164*1.31685*1.31629
02/01/2012 07:50:00*1.3164*1.31697*1.31746*1.3164
02/01/2012 07:55:00*1.31697*1.3166*1.31742*1.31619
02/01/2012 08:00:00*1.3166*1.31625*1.3166*1.31608
02/01/2012 08:05:00*1.31625*1.31557*1.31644*1.31546
02/01/2012 08:10:00*1.31557*1.31543*1.31573*1.3152
02/01/2012 08:15:00*1.31543*1.31566*1.31581*1.31514
02/01/2012 08:20:00*1.31566*1.31509*1.31604*1.31506
02/01/2012 08:25:00*1.31509*1.31666*1.31668*1.31466
02/01/2012 08:30:00*1.31666*1.31614*1.31666*1.31546
02/01/2012 08:35:00*1.31614*1.31538*1.31642*1.31534
02/01/2012 08:40:00*1.31538*1.31497*1.3154*1.3149
02/01/2012 08:45:00*1.31497*1.31498*1.31525*1.31496
02/01/2012 08:50:00*1.31498*1.31535*1.31536*1.31498
02/01/2012 08:55:00*1.31535*1.31471*1.31535*1.31468
02/01/2012 09:00:00*1.31471*1.31411*1.31471*1.31409
02/01/2012 09:05:00*1.31411*1.31398*1.31446*1.31395
02/01/2012 09:10:00*1.31398*1.31373*1.31415*1.31331
02/01/2012 09:15:00*1.31373*1.31289*1.31387*1.31249
02/01/2012 09:20:00*1.31289*1.31361*1.31378*1.31289
02/01/2012 09:25:00*1.31361*1.31387*1.31396*1.31361
02/01/2012 09:30:00*1.31387*1.31424*1.3144*1.31387
02/01/2012 09:35:00*1.31424*1.31396*1.31424*1.31379
02/01/2012 09:40:00*1.31396*1.31472*1.31486*1.31396
02/01/2012 09:45:00*1.31472*1.31383*1.31487*1.31376
02/01/2012 09:50:00*1.31383*1.3139*1.314*1.3138
02/01/2012 09:55:00*1.3139*1.31471*1.3148*1.3139
02/01/2012 10:00:00*1.31471*1.31429*1.31476*1.3142
02/01/2012 10:05:00*1.31429*1.31385*1.31429*1.3133
02/01/2012 10:10:00*1.31385*1.315*1.31519*1.31328
02/01/2012 10:15:00*1.315*1.31501*1.31526*1.31472
02/01/2012 10:20:00*1.31501*1.31357*1.31501*1.31316
02/01/2012 10:25:00*1.31357*1.31379*1.31382*1.31319
02/01/2012 10:30:00*1.31379*1.31327*1.31379*1.31324
02/01/2012 10:35:00*1.31327*1.31362*1.31391*1.31327
02/01/2012 10:40:00*1.31362*1.31299*1.31362*1.31285
02/01/2012 10:45:00*1.31299*1.31291*1.31313*1.31286
02/01/2012 10:50:00*1.31291*1.31376*1.31376*1.31285
02/01/2012 10:55:00*1.31376*1.31477*1.31532*1.31362
02/01/2012 11:00:00*1.31477*1.31528*1.31528*1.31465
02/01/2012 11:05:00*1.31528*1.31694*1.31738*1.31528
02/01/2012 11:10:00*1.31694*1.31753*1.31757*1.31639
02/01/2012 11:15:00*1.31753*1.31732*1.31753*1.31729
02/01/2012 11:20:00*1.31732*1.31686*1.31759*1.31686
02/01/2012 11:25:00*1.31686*1.31563*1.31692*1.31563
02/01/2012 11:30:00*1.31563*1.31596*1.31604*1.31559
02/01/2012 11:35:00*1.31596*1.31619*1.31668*1.31585
02/01/2012 11:40:00*1.31619*1.31569*1.31656*1.31569
02/01/2012 11:45:00*1.31569*1.31574*1.31594*1.31545
02/01/2012 11:50:00*1.31574*1.31565*1.31677*1.31558
02/01/2012 11:55:00*1.31565*1.31616*1.31659*1.31555
02/01/2012 12:00:00*1.31616*1.31684*1.31691*1.31604
02/01/2012 12:05:00*1.31684*1.31623*1.31684*1.31609
02/01/2012 12:10:00*1.31623*1.316*1.31623*1.31546
02/01/2012 12:15:00*1.316*1.31634*1.31664*1.31575
02/01/2012 12:20:00*1.31634*1.31638*1.31665*1.3163
02/01/2012 12:25:00*1.31638*1.31543*1.31638*1.31542
02/01/2012 12:30:00*1.31543*1.31545*1.31562*1.31536
02/01/2012 12:35:00*1.31545*1.31472*1.31552*1.31468
02/01/2012 12:40:00*1.31472*1.31499*1.31514*1.31471
02/01/2012 12:45:00*1.31499*1.31447*1.31506*1.3143
02/01/2012 12:50:00*1.31447*1.31466*1.3148*1.31443
02/01/2012 12:55:00*1.31466*1.31492*1.31506*1.3146
02/01/2012 13:00:00*1.31492*1.31513*1.31532*1.31477
02/01/2012 13:05:00*1.31513*1.31525*1.31537*1.3151
02/01/2012 13:10:00*1.31525*1.31546*1.31577*1.31521
02/01/2012 13:15:00*1.31546*1.31585*1.31594*1.31546
02/01/2012 13:20:00*1.31585*1.3159*1.31616*1.31576
02/01/2012 13:25:00*1.3159*1.31528*1.31641*1.31516
02/01/2012 13:30:00*1.31528*1.31471*1.31538*1.31464
02/01/2012 13:35:00*1.31471*1.31486*1.31495*1.31458
02/01/2012 13:40:00*1.31486*1.31495*1.31521*1.31469
02/01/2012 13:45:00*1.31495*1.31376*1.31512*1.31364
02/01/2012 13:50:00*1.31376*1.31416*1.31442*1.31369
02/01/2012 13:55:00*1.31416*1.31382*1.31428*1.31369
02/01/2012 14:00:00*1.31382*1.31407*1.31415*1.31382
02/01/2012 14:05:00*1.31407*1.3141*1.31426*1.31389
02/01/2012 14:10:00*1.3141*1.31396*1.3144*1.31383
02/01/2012 14:15:00*1.31396*1.31374*1.31408*1.31374
02/01/2012 14:20:00*1.31374*1.31401*1.31426*1.31374
02/01/2012 14:25:00*1.31401*1.31436*1.31442*1.31391
02/01/2012 14:30:00*1.31436*1.31483*1.31511*1.31426
02/01/2012 14:35:00*1.31483*1.31475*1.31492*1.31459
02/01/2012 14:40:00*1.31475*1.31435*1.31483*1.31433
02/01/2012 14:45:00*1.31435*1.31461*1.31478*1.31428
02/01/2012 14:50:00*1.31461*1.31391*1.31466*1.31373
02/01/2012 14:55:00*1.31391*1.31415*1.3142*1.3138
02/01/2012 15:00:00*1.31415*1.31378*1.31415*1.31357
02/01/2012 15:05:00*1.31378*1.31386*1.31391*1.31336
02/01/2012 15:10:00*1.31386*1.31386*1.314*1.31374
02/01/2012 15:15:00*1.31386*1.31376*1.31397*1.31368
02/01/2012 15:20:00*1.31376*1.31398*1.31403*1.31362
02/01/2012 15:25:00*1.31398*1.31394*1.3141*1.31377
02/01/2012 15:30:00*1.31394*1.31401*1.31401*1.31355
02/01/2012 15:35:00*1.31401*1.31403*1.31417*1.31394
02/01/2012 15:40:00*1.31403*1.31376*1.31411*1.31354
02/01/2012 15:45:00*1.31376*1.31404*1.3141*1.31366
02/01/2012 15:50:00*1.31404*1.31405*1.31456*1.31392
02/01/2012 15:55:00*1.31405*1.31406*1.31415*1.31368
02/01/2012 16:00:00*1.31406*1.31374*1.31422*1.3137
02/01/2012 16:05:00*1.31374*1.31386*1.3141*1.31367
02/01/2012 16:10:00*1.31386*1.31397*1.31399*1.31377
02/01/2012 16:15:00*1.31397*1.31435*1.31441*1.31397
02/01/2012 16:20:00*1.31435*1.3142*1.31444*1.31412
02/01/2012 16:25:00*1.3142*1.31444*1.31449*1.3142
02/01/2012 16:30:00*1.31444*1.31437*1.31459*1.31434
02/01/2012 16:35:00*1.31437*1.31407*1.31437*1.31405
02/01/2012 16:40:00*1.31407*1.31425*1.31442*1.31407
02/01/2012 16:45:00*1.31425*1.31423*1.31437*1.31385
02/01/2012 16:50:00*1.31423*1.31425*1.31443*1.31389
02/01/2012 16:55:00*1.31425*1.31402*1.31425*1.31396
02/01/2012 17:00:00*1.31402*1.3141*1.31428*1.31368
