01/30/2012 17:05:00*1.31606*1.31595*1.31625*1.31588
01/30/2012 17:10:00*1.31595*1.3157*1.31656*1.3157
01/30/2012 17:15:00*1.3157*1.31591*1.31684*1.31562
01/30/2012 17:20:00*1.31591*1.31593*1.31669*1.31562
01/30/2012 17:25:00*1.31593*1.31603*1.31633*1.31593
01/30/2012 17:30:00*1.31603*1.3167*1.31689*1.31603
01/30/2012 17:35:00*1.3167*1.31656*1.31674*1.31656
01/30/2012 17:40:00*1.31656*1.31664*1.31673*1.31653
01/30/2012 17:45:00*1.31664*1.31688*1.31688*1.31663
01/30/2012 17:50:00*1.31688*1.31639*1.31688*1.31602
01/30/2012 17:55:00*1.31639*1.316*1.31651*1.31598
01/30/2012 18:00:00*1.316*1.31653*1.31662*1.316
01/30/2012 18:05:00*1.31653*1.31623*1.31669*1.31623
01/30/2012 18:10:00*1.31623*1.31623*1.31647*1.31612
01/30/2012 18:15:00*1.31623*1.31627*1.31664*1.31613
01/30/2012 18:20:00*1.31627*1.31639*1.31641*1.31621
01/30/2012 18:25:00*1.31639*1.31676*1.31692*1.31626
01/30/2012 18:30:00*1.31676*1.31644*1.31676*1.31633
01/30/2012 18:35:00*1.31644*1.31663*1.31687*1.31644
01/30/2012 18:40:00*1.31663*1.31661*1.31687*1.31661
01/30/2012 18:45:00*1.31661*1.317*1.31707*1.31661
01/30/2012 18:50:00*1.317*1.31725*1.31728*1.31698
01/30/2012 18:55:00*1.31725*1.3171*1.31725*1.31708
01/30/2012 19:00:00*1.3171*1.31677*1.3171*1.31671
01/30/2012 19:05:00*1.31677*1.31677*1.31687*1.31668
01/30/2012 19:10:00*1.31677*1.31657*1.31677*1.31628
01/30/2012 19:15:00*1.31657*1.31724*1.31729*1.31657
01/30/2012 19:20:00*1.31724*1.31723*1.31729*1.31703
01/30/2012 19:25:00*1.31723*1.31688*1.31723*1.31673
01/30/2012 19:30:00*1.31688*1.31681*1.31714*1.31663
01/30/2012 19:35:00*1.31681*1.31682*1.31703*1.31673
01/30/2012 19:40:00*1.31682*1.31679*1.31682*1.31665
01/30/2012 19:45:00*1.31679*1.31667*1.31691*1.31651
01/30/2012 19:50:00*1.31667*1.31663*1.31673*1.31655
01/30/2012 19:55:00*1.31663*1.31731*1.31735*1.31661
01/30/2012 20:00:00*1.31731*1.31742*1.31784*1.31728
01/30/2012 20:05:00*1.31742*1.31733*1.31754*1.31688
01/30/2012 20:10:00*1.31733*1.31761*1.31772*1.31731
01/30/2012 20:15:00*1.31761*1.31748*1.3178*1.31748
01/30/2012 20:20:00*1.31748*1.31751*1.31768*1.31722
01/30/2012 20:25:00*1.31751*1.31759*1.31783*1.31742
01/30/2012 20:30:00*1.31759*1.31705*1.31759*1.31705
01/30/2012 20:35:00*1.31705*1.31734*1.31746*1.31676
01/30/2012 20:40:00*1.31734*1.31733*1.31749*1.3171
01/30/2012 20:45:00*1.31733*1.31704*1.31743*1.31696
01/30/2012 20:50:00*1.31704*1.31738*1.3174*1.31699
01/30/2012 20:55:00*1.31738*1.31747*1.31762*1.31734
01/30/2012 21:00:00*1.31747*1.31767*1.31789*1.31737
01/30/2012 21:05:00*1.31767*1.31739*1.31767*1.31738
01/30/2012 21:10:00*1.31739*1.31733*1.31744*1.3172
01/30/2012 21:15:00*1.31733*1.31743*1.31772*1.31732
01/30/2012 21:20:00*1.31743*1.31791*1.31798*1.31742
01/30/2012 21:25:00*1.31791*1.31791*1.31802*1.31781
01/30/2012 21:30:00*1.31791*1.31787*1.31806*1.31785
01/30/2012 21:35:00*1.31787*1.31734*1.31787*1.31725
01/30/2012 21:40:00*1.31734*1.31791*1.31792*1.31734
01/30/2012 21:45:00*1.31791*1.31811*1.3183*1.31777
01/30/2012 21:50:00*1.31811*1.31907*1.31913*1.31811
01/30/2012 21:55:00*1.31907*1.31927*1.3195*1.31907
01/30/2012 22:00:00*1.31927*1.31904*1.31928*1.31894
01/30/2012 22:05:00*1.31904*1.3193*1.3198*1.31893
01/30/2012 22:10:00*1.3193*1.31885*1.3193*1.31885
01/30/2012 22:15:00*1.31885*1.31907*1.31917*1.31875
01/30/2012 22:20:00*1.31907*1.31957*1.31963*1.31907
01/30/2012 22:25:00*1.31957*1.31899*1.31957*1.31899
01/30/2012 22:30:00*1.31899*1.3191*1.31939*1.31899
01/30/2012 22:35:00*1.3191*1.31916*1.3193*1.31902
01/30/2012 22:40:00*1.31916*1.31904*1.31918*1.31904
01/30/2012 22:45:00*1.31904*1.31935*1.31941*1.31904
01/30/2012 22:50:00*1.31935*1.31914*1.31935*1.31914
01/30/2012 22:55:00*1.31914*1.31909*1.31929*1.3189
01/30/2012 23:00:00*1.31909*1.319*1.31909*1.31895
01/30/2012 23:05:00*1.319*1.31913*1.31916*1.31894
01/30/2012 23:10:00*1.31913*1.31933*1.31933*1.31904
01/30/2012 23:15:00*1.31933*1.31922*1.31943*1.31922
01/30/2012 23:20:00*1.31922*1.31943*1.3195*1.31922
01/30/2012 23:25:00*1.31943*1.31947*1.31953*1.31934
01/30/2012 23:30:00*1.31947*1.31932*1.3196*1.31932
01/30/2012 23:35:00*1.31932*1.31968*1.31968*1.31932
01/30/2012 23:40:00*1.31968*1.31951*1.31983*1.3195
01/30/2012 23:45:00*1.31951*1.32006*1.32007*1.31929
01/30/2012 23:50:00*1.32006*1.32011*1.32014*1.31996
01/30/2012 23:55:00*1.32011*1.32023*1.32041*1.32008
01/31/2012 00:00:00*1.32023*1.32034*1.32047*1.32018
01/31/2012 00:05:00*1.32034*1.32017*1.32047*1.32013
01/31/2012 00:10:00*1.32017*1.31955*1.3202*1.31945
01/31/2012 00:15:00*1.31955*1.31915*1.31955*1.31909
01/31/2012 00:20:00*1.31915*1.31913*1.31932*1.31905
01/31/2012 00:25:00*1.31913*1.31955*1.31962*1.31908
01/31/2012 00:30:00*1.31955*1.31991*1.31991*1.31949
01/31/2012 00:35:00*1.31991*1.31985*1.31991*1.31975
01/31/2012 00:40:00*1.31985*1.32009*1.32009*1.31985
01/31/2012 00:45:00*1.32009*1.3201*1.3202*1.32004
01/31/2012 00:50:00*1.3201*1.32006*1.32011*1.31996
01/31/2012 00:55:00*1.32006*1.32007*1.32015*1.31989
01/31/2012 01:00:00*1.32007*1.32003*1.32039*1.31996
01/31/2012 01:05:00*1.32003*1.31995*1.32004*1.31979
01/31/2012 01:10:00*1.31995*1.31963*1.31995*1.31953
01/31/2012 01:15:00*1.31963*1.3192*1.31963*1.3192
01/31/2012 01:20:00*1.3192*1.31975*1.32026*1.3192
01/31/2012 01:25:00*1.31975*1.31937*1.31975*1.31931
01/31/2012 01:30:00*1.31937*1.31973*1.31973*1.31899
01/31/2012 01:35:00*1.31973*1.31956*1.31998*1.31939
01/31/2012 01:40:00*1.31956*1.31898*1.31956*1.31894
01/31/2012 01:45:00*1.31898*1.31871*1.31934*1.31871
01/31/2012 01:50:00*1.31871*1.31904*1.31919*1.31861
01/31/2012 01:55:00*1.31904*1.31884*1.31912*1.31881
01/31/2012 02:00:00*1.31884*1.31887*1.31894*1.31884
01/31/2012 02:05:00*1.31887*1.31892*1.31915*1.31856
01/31/2012 02:10:00*1.31892*1.31879*1.31899*1.3187
01/31/2012 02:15:00*1.31879*1.31847*1.31894*1.31843
01/31/2012 02:20:00*1.31847*1.31883*1.31899*1.31836
01/31/2012 02:25:00*1.31883*1.31857*1.31894*1.31845
01/31/2012 02:30:00*1.31857*1.31825*1.31869*1.3179
01/31/2012 02:35:00*1.31825*1.31782*1.31834*1.31758
01/31/2012 02:40:00*1.31782*1.31761*1.31804*1.31759
01/31/2012 02:45:00*1.31761*1.31691*1.3178*1.31683
01/31/2012 02:50:00*1.31691*1.31687*1.31739*1.31677
01/31/2012 02:55:00*1.31687*1.31749*1.31757*1.31661
01/31/2012 03:00:00*1.31749*1.31708*1.31777*1.31687
01/31/2012 03:05:00*1.31708*1.31775*1.3178*1.31702
01/31/2012 03:10:00*1.31775*1.31722*1.31775*1.3168
01/31/2012 03:15:00*1.31722*1.3173*1.31739*1.31708
01/31/2012 03:20:00*1.3173*1.31697*1.31741*1.3169
01/31/2012 03:25:00*1.31697*1.317*1.317*1.31647
01/31/2012 03:30:00*1.317*1.31745*1.31796*1.31694
01/31/2012 03:35:00*1.31745*1.31731*1.31772*1.31723
01/31/2012 03:40:00*1.31731*1.31749*1.31752*1.31693
01/31/2012 03:45:00*1.31749*1.31717*1.31749*1.31702
01/31/2012 03:50:00*1.31717*1.31705*1.31727*1.31668
01/31/2012 03:55:00*1.31705*1.31687*1.3171*1.31674
01/31/2012 04:00:00*1.31687*1.31743*1.31757*1.31674
01/31/2012 04:05:00*1.31743*1.31752*1.31773*1.31743
01/31/2012 04:10:00*1.31752*1.31765*1.31774*1.31749
01/31/2012 04:15:00*1.31765*1.31798*1.31851*1.31765
01/31/2012 04:20:00*1.31798*1.31855*1.31855*1.31795
01/31/2012 04:25:00*1.31855*1.31841*1.31855*1.31822
01/31/2012 04:30:00*1.31841*1.31789*1.31842*1.3177
01/31/2012 04:35:00*1.31789*1.31804*1.31807*1.31773
01/31/2012 04:40:00*1.31804*1.31788*1.31833*1.31788
01/31/2012 04:45:00*1.31788*1.3178*1.31823*1.31773
01/31/2012 04:50:00*1.3178*1.31742*1.31797*1.31735
01/31/2012 04:55:00*1.31742*1.31764*1.31772*1.31742
01/31/2012 05:00:00*1.31764*1.3175*1.31774*1.31745
01/31/2012 05:05:00*1.3175*1.31749*1.31764*1.31714
01/31/2012 05:10:00*1.31749*1.31753*1.31761*1.31707
01/31/2012 05:15:00*1.31753*1.31739*1.31753*1.31723
01/31/2012 05:20:00*1.31739*1.31685*1.31739*1.3168
01/31/2012 05:25:00*1.31685*1.31726*1.31734*1.31669
01/31/2012 05:30:00*1.31726*1.31738*1.31748*1.31706
01/31/2012 05:35:00*1.31738*1.31717*1.31752*1.3171
01/31/2012 05:40:00*1.31717*1.31709*1.31736*1.31693
01/31/2012 05:45:00*1.31709*1.31653*1.31718*1.31624
01/31/2012 05:50:00*1.31653*1.31723*1.31727*1.31643
01/31/2012 05:55:00*1.31723*1.31706*1.31727*1.31664
01/31/2012 06:00:00*1.31706*1.31778*1.31796*1.31699
01/31/2012 06:05:00*1.31778*1.31734*1.31779*1.31717
01/31/2012 06:10:00*1.31734*1.31696*1.31752*1.31677
01/31/2012 06:15:00*1.31696*1.31703*1.31705*1.31679
01/31/2012 06:20:00*1.31703*1.31652*1.31703*1.31634
01/31/2012 06:25:00*1.31652*1.31575*1.31658*1.3156
01/31/2012 06:30:00*1.31575*1.31586*1.31607*1.31558
01/31/2012 06:35:00*1.31586*1.31613*1.31631*1.31586
01/31/2012 06:40:00*1.31613*1.31578*1.31651*1.31571
01/31/2012 06:45:00*1.31578*1.3151*1.31578*1.31482
01/31/2012 06:50:00*1.3151*1.31455*1.3151*1.3144
01/31/2012 06:55:00*1.31455*1.31529*1.31529*1.31448
01/31/2012 07:00:00*1.31529*1.31517*1.3154*1.31508
01/31/2012 07:05:00*1.31517*1.31522*1.31551*1.3149
01/31/2012 07:10:00*1.31522*1.31575*1.31589*1.31504
01/31/2012 07:15:00*1.31575*1.31548*1.31575*1.31546
01/31/2012 07:20:00*1.31548*1.31519*1.3158*1.31512
01/31/2012 07:25:00*1.31519*1.3149*1.31529*1.31468
01/31/2012 07:30:00*1.3149*1.31485*1.31498*1.31457
01/31/2012 07:35:00*1.31485*1.31489*1.31528*1.31478
01/31/2012 07:40:00*1.31489*1.31459*1.31501*1.3145
01/31/2012 07:45:00*1.31459*1.31478*1.31489*1.31452
01/31/2012 07:50:00*1.31478*1.31462*1.31492*1.31452
01/31/2012 07:55:00*1.31462*1.31466*1.31479*1.31449
01/31/2012 08:00:00*1.31466*1.31449*1.31482*1.31436
01/31/2012 08:05:00*1.31449*1.31366*1.31454*1.31351
01/31/2012 08:10:00*1.31366*1.31313*1.31369*1.31289
01/31/2012 08:15:00*1.31313*1.31307*1.3134*1.31301
01/31/2012 08:20:00*1.31307*1.3132*1.31346*1.31304
01/31/2012 08:25:00*1.3132*1.31309*1.31337*1.31309
01/31/2012 08:30:00*1.31309*1.31332*1.31391*1.31307
01/31/2012 08:35:00*1.31332*1.31531*1.31597*1.31332
01/31/2012 08:40:00*1.31531*1.31522*1.31576*1.31513
01/31/2012 08:45:00*1.31522*1.31526*1.31551*1.31515
01/31/2012 08:50:00*1.31526*1.3153*1.31547*1.31517
01/31/2012 08:55:00*1.3153*1.31547*1.3155*1.31504
01/31/2012 09:00:00*1.31547*1.31502*1.31547*1.31502
01/31/2012 09:05:00*1.31502*1.31558*1.3158*1.31502
01/31/2012 09:10:00*1.31558*1.31535*1.31563*1.31529
01/31/2012 09:15:00*1.31535*1.31459*1.31535*1.31455
01/31/2012 09:20:00*1.31459*1.31464*1.31474*1.31429
01/31/2012 09:25:00*1.31464*1.31416*1.31492*1.31413
01/31/2012 09:30:00*1.31416*1.314*1.3143*1.31368
01/31/2012 09:35:00*1.314*1.31315*1.31403*1.31308
01/31/2012 09:40:00*1.31315*1.31278*1.31315*1.31254
01/31/2012 09:45:00*1.31278*1.31312*1.31332*1.31274
01/31/2012 09:50:00*1.31312*1.31256*1.31312*1.3124
01/31/2012 09:55:00*1.31256*1.31219*1.31261*1.31208
01/31/2012 10:00:00*1.31219*1.31262*1.31267*1.31211
01/31/2012 10:05:00*1.31262*1.31268*1.31351*1.31257
01/31/2012 10:10:00*1.31268*1.31242*1.31282*1.31242
01/31/2012 10:15:00*1.31242*1.31356*1.31375*1.31242
01/31/2012 10:20:00*1.31356*1.31401*1.31404*1.31356
01/31/2012 10:25:00*1.31401*1.31342*1.31401*1.31341
01/31/2012 10:30:00*1.31342*1.3135*1.31364*1.31336
01/31/2012 10:35:00*1.3135*1.31343*1.31384*1.31338
01/31/2012 10:40:00*1.31343*1.31359*1.31359*1.31321
01/31/2012 10:45:00*1.31359*1.31302*1.31359*1.31271
01/31/2012 10:50:00*1.31302*1.31203*1.31302*1.31201
01/31/2012 10:55:00*1.31203*1.3119*1.3124*1.31154
01/31/2012 11:00:00*1.3119*1.31292*1.31312*1.31158
01/31/2012 11:05:00*1.31292*1.31333*1.3137*1.31259
01/31/2012 11:10:00*1.31333*1.31362*1.31381*1.31312
01/31/2012 11:15:00*1.31362*1.31272*1.31372*1.31243
01/31/2012 11:20:00*1.31272*1.31255*1.31274*1.31225
01/31/2012 11:25:00*1.31255*1.31319*1.31343*1.31255
01/31/2012 11:30:00*1.31319*1.31358*1.31367*1.31312
01/31/2012 11:35:00*1.31358*1.31238*1.31358*1.31226
01/31/2012 11:40:00*1.31238*1.31269*1.31269*1.31227
01/31/2012 11:45:00*1.31269*1.31222*1.31282*1.31209
01/31/2012 11:50:00*1.31222*1.31243*1.31245*1.31222
01/31/2012 11:55:00*1.31243*1.31149*1.31243*1.31138
01/31/2012 12:00:00*1.31149*1.31151*1.3117*1.31109
01/31/2012 12:05:00*1.31151*1.31187*1.31223*1.31151
01/31/2012 12:10:00*1.31187*1.31188*1.31197*1.3115
01/31/2012 12:15:00*1.31188*1.312*1.31203*1.31151
01/31/2012 12:20:00*1.312*1.31183*1.31227*1.31173
01/31/2012 12:25:00*1.31183*1.31133*1.31203*1.31105
01/31/2012 12:30:00*1.31133*1.31095*1.31161*1.31074
01/31/2012 12:35:00*1.31095*1.31075*1.31114*1.31056
01/31/2012 12:40:00*1.31075*1.31062*1.31085*1.31048
01/31/2012 12:45:00*1.31062*1.31158*1.31158*1.31062
01/31/2012 12:50:00*1.31158*1.31139*1.31162*1.31131
01/31/2012 12:55:00*1.31139*1.31166*1.31194*1.31139
01/31/2012 13:00:00*1.31166*1.3123*1.3123*1.31145
01/31/2012 13:05:00*1.3123*1.31242*1.31249*1.3119
01/31/2012 13:10:00*1.31242*1.31236*1.31255*1.31219
01/31/2012 13:15:00*1.31236*1.31226*1.31236*1.31164
01/31/2012 13:20:00*1.31226*1.31182*1.31226*1.31163
01/31/2012 13:25:00*1.31182*1.31111*1.31182*1.31111
01/31/2012 13:30:00*1.31111*1.31095*1.31128*1.31088
01/31/2012 13:35:00*1.31095*1.3112*1.3112*1.3108
01/31/2012 13:40:00*1.3112*1.31167*1.31177*1.31109
01/31/2012 13:45:00*1.31167*1.31155*1.31195*1.31149
01/31/2012 13:50:00*1.31155*1.31139*1.31165*1.31137
01/31/2012 13:55:00*1.31139*1.31205*1.31218*1.31131
01/31/2012 14:00:00*1.31205*1.31179*1.31208*1.3117
01/31/2012 14:05:00*1.31179*1.3121*1.31214*1.31179
01/31/2012 14:10:00*1.3121*1.31143*1.3121*1.31143
01/31/2012 14:15:00*1.31143*1.3114*1.31147*1.31118
01/31/2012 14:20:00*1.3114*1.31122*1.31146*1.31115
01/31/2012 14:25:00*1.31122*1.31107*1.31137*1.31102
01/31/2012 14:30:00*1.31107*1.31112*1.31142*1.31097
01/31/2012 14:35:00*1.31112*1.31127*1.31146*1.31109
01/31/2012 14:40:00*1.31127*1.31099*1.31127*1.31091
01/31/2012 14:45:00*1.31099*1.3113*1.31137*1.31082
01/31/2012 14:50:00*1.3113*1.31164*1.3117*1.31107
01/31/2012 14:55:00*1.31164*1.31132*1.31172*1.31097
01/31/2012 15:00:00*1.31132*1.31162*1.31181*1.31125
01/31/2012 15:05:00*1.31162*1.31178*1.31184*1.31141
01/31/2012 15:10:00*1.31178*1.31178*1.31241*1.31163
01/31/2012 15:15:00*1.31178*1.31212*1.31231*1.31178
01/31/2012 15:20:00*1.31212*1.31146*1.31212*1.31135
01/31/2012 15:25:00*1.31146*1.31141*1.31153*1.31128
01/31/2012 15:30:00*1.31141*1.31165*1.3117*1.31139
01/31/2012 15:35:00*1.31165*1.31116*1.31174*1.31107
01/31/2012 15:40:00*1.31116*1.31164*1.31197*1.31116
01/31/2012 15:45:00*1.31164*1.31173*1.31181*1.31162
01/31/2012 15:50:00*1.31173*1.31176*1.312*1.31147
01/31/2012 15:55:00*1.31176*1.31217*1.31232*1.31155
01/31/2012 16:00:00*1.31217*1.3114*1.31218*1.31126
01/31/2012 16:05:00*1.3114*1.31141*1.31162*1.31137
01/31/2012 16:10:00*1.31141*1.31124*1.31147*1.31107
01/31/2012 16:15:00*1.31124*1.31161*1.31169*1.31124
01/31/2012 16:20:00*1.31161*1.31153*1.31163*1.31143
01/31/2012 16:25:00*1.31153*1.31152*1.31163*1.31142
01/31/2012 16:30:00*1.31152*1.31136*1.31166*1.31125
01/31/2012 16:35:00*1.31136*1.31139*1.31144*1.31128
01/31/2012 16:40:00*1.31139*1.31128*1.31148*1.31119
01/31/2012 16:45:00*1.31128*1.31161*1.3117*1.31128
01/31/2012 16:50:00*1.31161*1.31144*1.31164*1.31135
01/31/2012 16:55:00*1.31144*1.31152*1.31166*1.31132
01/31/2012 17:00:00*1.31152*1.31123*1.3116*1.31113
