01/29/2012 17:05:00*1.32344*1.32358*1.32368*1.32316
01/29/2012 17:10:00*1.32358*1.32309*1.32367*1.32306
01/29/2012 17:15:00*1.32309*1.32312*1.32321*1.32271
01/29/2012 17:20:00*1.32312*1.32316*1.32386*1.32267
01/29/2012 17:25:00*1.32316*1.32275*1.32323*1.32249
01/29/2012 17:30:00*1.32275*1.32334*1.32348*1.32275
01/29/2012 17:35:00*1.32334*1.32299*1.32334*1.32246
01/29/2012 17:40:00*1.32299*1.32307*1.32331*1.32264
01/29/2012 17:45:00*1.32307*1.32353*1.32353*1.32307
01/29/2012 17:50:00*1.32353*1.32272*1.32353*1.32272
01/29/2012 17:55:00*1.32272*1.32315*1.32321*1.32272
01/29/2012 18:00:00*1.32315*1.32305*1.32316*1.32293
01/29/2012 18:05:00*1.32305*1.32328*1.32343*1.3229
01/29/2012 18:10:00*1.32328*1.3232*1.32328*1.32286
01/29/2012 18:15:00*1.3232*1.32322*1.32326*1.32287
01/29/2012 18:20:00*1.32322*1.32344*1.32348*1.3231
01/29/2012 18:25:00*1.32344*1.32307*1.32386*1.32307
01/29/2012 18:30:00*1.32307*1.32292*1.32315*1.32286
01/29/2012 18:35:00*1.32292*1.32284*1.32327*1.32283
01/29/2012 18:40:00*1.32284*1.32302*1.32307*1.32267
01/29/2012 18:45:00*1.32302*1.32331*1.32336*1.323
01/29/2012 18:50:00*1.32331*1.32347*1.32354*1.32326
01/29/2012 18:55:00*1.32347*1.32306*1.32347*1.32305
01/29/2012 19:00:00*1.32306*1.32233*1.3231*1.32227
01/29/2012 19:05:00*1.32233*1.32265*1.32265*1.32233
01/29/2012 19:10:00*1.32265*1.32301*1.32326*1.32265
01/29/2012 19:15:00*1.32301*1.32318*1.32318*1.32287
01/29/2012 19:20:00*1.32318*1.32301*1.32318*1.3228
01/29/2012 19:25:00*1.32301*1.32298*1.32306*1.32285
01/29/2012 19:30:00*1.32298*1.32252*1.32298*1.32252
01/29/2012 19:35:00*1.32252*1.32329*1.32329*1.32247
01/29/2012 19:40:00*1.32329*1.32299*1.32329*1.32265
01/29/2012 19:45:00*1.32299*1.32283*1.32306*1.32262
01/29/2012 19:50:00*1.32283*1.3226*1.32283*1.32244
01/29/2012 19:55:00*1.3226*1.32228*1.32274*1.32206
01/29/2012 20:00:00*1.32228*1.32249*1.32253*1.32218
01/29/2012 20:05:00*1.32249*1.32263*1.32284*1.32249
01/29/2012 20:10:00*1.32263*1.32246*1.32296*1.32244
01/29/2012 20:15:00*1.32246*1.32268*1.32286*1.32234
01/29/2012 20:20:00*1.32268*1.32286*1.32335*1.32266
01/29/2012 20:25:00*1.32286*1.32262*1.32291*1.32257
01/29/2012 20:30:00*1.32262*1.32242*1.32267*1.32242
01/29/2012 20:35:00*1.32242*1.32238*1.32252*1.32211
01/29/2012 20:40:00*1.32238*1.32223*1.32245*1.32205
01/29/2012 20:45:00*1.32223*1.3222*1.32242*1.32215
01/29/2012 20:50:00*1.3222*1.32227*1.32238*1.32212
01/29/2012 20:55:00*1.32227*1.32233*1.32266*1.32221
01/29/2012 21:00:00*1.32233*1.32235*1.32258*1.32222
01/29/2012 21:05:00*1.32235*1.32231*1.32235*1.32192
01/29/2012 21:10:00*1.32231*1.32256*1.32258*1.32231
01/29/2012 21:15:00*1.32256*1.32235*1.32276*1.3223
01/29/2012 21:20:00*1.32235*1.32228*1.32241*1.3222
01/29/2012 21:25:00*1.32228*1.32278*1.32282*1.32228
01/29/2012 21:30:00*1.32278*1.32276*1.32289*1.32263
01/29/2012 21:35:00*1.32276*1.32298*1.32302*1.32262
01/29/2012 21:40:00*1.32298*1.32272*1.32305*1.32261
01/29/2012 21:45:00*1.32272*1.32292*1.32292*1.32257
01/29/2012 21:50:00*1.32292*1.32291*1.32297*1.32286
01/29/2012 21:55:00*1.32291*1.32289*1.32296*1.32279
01/29/2012 22:00:00*1.32289*1.32275*1.32289*1.32257
01/29/2012 22:05:00*1.32275*1.32229*1.32275*1.3221
01/29/2012 22:10:00*1.32229*1.32239*1.32243*1.32229
01/29/2012 22:15:00*1.32239*1.32227*1.32252*1.32222
01/29/2012 22:20:00*1.32227*1.3227*1.32276*1.32227
01/29/2012 22:25:00*1.3227*1.32237*1.32271*1.32215
01/29/2012 22:30:00*1.32237*1.32243*1.32266*1.32237
01/29/2012 22:35:00*1.32243*1.32241*1.32258*1.32236
01/29/2012 22:40:00*1.32241*1.32256*1.32281*1.32241
01/29/2012 22:45:00*1.32256*1.32221*1.32256*1.32218
01/29/2012 22:50:00*1.32221*1.32221*1.32249*1.32216
01/29/2012 22:55:00*1.32221*1.32233*1.3224*1.32202
01/29/2012 23:00:00*1.32233*1.32242*1.32271*1.32233
01/29/2012 23:05:00*1.32242*1.32217*1.3225*1.32193
01/29/2012 23:10:00*1.32217*1.32191*1.32217*1.32186
01/29/2012 23:15:00*1.32191*1.32224*1.32227*1.32186
01/29/2012 23:20:00*1.32224*1.32196*1.32224*1.32193
01/29/2012 23:25:00*1.32196*1.32199*1.32219*1.32192
01/29/2012 23:30:00*1.32199*1.32195*1.32199*1.32168
01/29/2012 23:35:00*1.32195*1.32191*1.322*1.32183
01/29/2012 23:40:00*1.32191*1.32175*1.32191*1.32172
01/29/2012 23:45:00*1.32175*1.32176*1.32198*1.32175
01/29/2012 23:50:00*1.32176*1.32193*1.32193*1.32165
01/29/2012 23:55:00*1.32193*1.32205*1.32205*1.32186
01/30/2012 00:00:00*1.32205*1.32208*1.32221*1.32203
01/30/2012 00:05:00*1.32208*1.32209*1.32214*1.32206
01/30/2012 00:10:00*1.32209*1.32209*1.3222*1.32201
01/30/2012 00:15:00*1.32209*1.322*1.32209*1.32189
01/30/2012 00:20:00*1.322*1.32185*1.322*1.32181
01/30/2012 00:25:00*1.32185*1.32185*1.32192*1.32165
01/30/2012 00:30:00*1.32185*1.32182*1.32192*1.32175
01/30/2012 00:35:00*1.32182*1.32219*1.32219*1.32181
01/30/2012 00:40:00*1.32219*1.32215*1.32232*1.32191
01/30/2012 00:45:00*1.32215*1.32222*1.32226*1.32191
01/30/2012 00:50:00*1.32222*1.32224*1.32244*1.32215
01/30/2012 00:55:00*1.32224*1.32217*1.32241*1.32214
01/30/2012 01:00:00*1.32217*1.32196*1.32226*1.32184
01/30/2012 01:05:00*1.32196*1.32251*1.32256*1.32196
01/30/2012 01:10:00*1.32251*1.32265*1.32265*1.32205
01/30/2012 01:15:00*1.32265*1.32231*1.32265*1.32209
01/30/2012 01:20:00*1.32231*1.32245*1.32267*1.32219
01/30/2012 01:25:00*1.32245*1.32229*1.32271*1.32229
01/30/2012 01:30:00*1.32229*1.32233*1.32261*1.32229
01/30/2012 01:35:00*1.32233*1.32218*1.32238*1.32213
01/30/2012 01:40:00*1.32218*1.32247*1.32247*1.32179
01/30/2012 01:45:00*1.32247*1.32267*1.32294*1.32241
01/30/2012 01:50:00*1.32267*1.32327*1.32341*1.32252
01/30/2012 01:55:00*1.32327*1.32328*1.32366*1.32235
01/30/2012 02:00:00*1.32328*1.32251*1.32333*1.32239
01/30/2012 02:05:00*1.32251*1.32274*1.32332*1.32251
01/30/2012 02:10:00*1.32274*1.32274*1.32285*1.32254
01/30/2012 02:15:00*1.32274*1.32254*1.32309*1.32249
01/30/2012 02:20:00*1.32254*1.32277*1.32302*1.32254
01/30/2012 02:25:00*1.32277*1.32175*1.32291*1.32166
01/30/2012 02:30:00*1.32175*1.32228*1.32245*1.32172
01/30/2012 02:35:00*1.32228*1.32287*1.32301*1.32228
01/30/2012 02:40:00*1.32287*1.32278*1.32312*1.32278
01/30/2012 02:45:00*1.32278*1.32323*1.32326*1.32259
01/30/2012 02:50:00*1.32323*1.32279*1.32323*1.32271
01/30/2012 02:55:00*1.32279*1.32338*1.32348*1.32266
01/30/2012 03:00:00*1.32338*1.32234*1.32341*1.32225
01/30/2012 03:05:00*1.32234*1.32261*1.32289*1.32234
01/30/2012 03:10:00*1.32261*1.32308*1.32309*1.32246
01/30/2012 03:15:00*1.32308*1.32291*1.32319*1.32255
01/30/2012 03:20:00*1.32291*1.32257*1.32291*1.32238
01/30/2012 03:25:00*1.32257*1.3221*1.32265*1.32202
01/30/2012 03:30:00*1.3221*1.32175*1.32212*1.32168
01/30/2012 03:35:00*1.32175*1.32206*1.32215*1.32166
01/30/2012 03:40:00*1.32206*1.32206*1.32217*1.32174
01/30/2012 03:45:00*1.32206*1.32174*1.32221*1.32172
01/30/2012 03:50:00*1.32174*1.32172*1.32189*1.32153
01/30/2012 03:55:00*1.32172*1.32167*1.32191*1.32142
01/30/2012 04:00:00*1.32167*1.3215*1.32193*1.32149
01/30/2012 04:05:00*1.3215*1.32214*1.3222*1.32145
01/30/2012 04:10:00*1.32214*1.32229*1.32244*1.32202
01/30/2012 04:15:00*1.32229*1.32169*1.32239*1.32165
01/30/2012 04:20:00*1.32169*1.32184*1.32197*1.32148
01/30/2012 04:25:00*1.32184*1.32205*1.32213*1.32175
01/30/2012 04:30:00*1.32205*1.32214*1.32226*1.32181
01/30/2012 04:35:00*1.32214*1.32122*1.32214*1.32103
01/30/2012 04:40:00*1.32122*1.321*1.32122*1.32082
01/30/2012 04:45:00*1.321*1.32062*1.321*1.32048
01/30/2012 04:50:00*1.32059*1.32042*1.3208*1.3203
01/30/2012 04:55:00*1.32042*1.31985*1.32057*1.31979
01/30/2012 05:00:00*1.31985*1.32037*1.32059*1.31968
01/30/2012 05:05:00*1.32037*1.32039*1.32052*1.32017
01/30/2012 05:10:00*1.32039*1.31988*1.32051*1.31988
01/30/2012 05:15:00*1.31988*1.31985*1.31996*1.31968
01/30/2012 05:20:00*1.31985*1.31915*1.31985*1.31894
01/30/2012 05:25:00*1.31915*1.31957*1.31957*1.31912
01/30/2012 05:30:00*1.31957*1.31953*1.31987*1.31946
01/30/2012 05:35:00*1.31953*1.31915*1.3198*1.31911
01/30/2012 05:40:00*1.31915*1.31927*1.31935*1.31915
01/30/2012 05:45:00*1.31927*1.31957*1.31987*1.31912
01/30/2012 05:50:00*1.31957*1.31944*1.31982*1.31902
01/30/2012 05:55:00*1.31944*1.31901*1.31951*1.3189
01/30/2012 06:00:00*1.31901*1.31882*1.31921*1.3187
01/30/2012 06:05:00*1.31882*1.31905*1.31912*1.31857
01/30/2012 06:10:00*1.31905*1.31867*1.31905*1.31848
01/30/2012 06:15:00*1.31867*1.31814*1.31867*1.31788
01/30/2012 06:20:00*1.31814*1.31799*1.31862*1.31799
01/30/2012 06:25:00*1.31799*1.3186*1.3186*1.31799
01/30/2012 06:30:00*1.3186*1.31846*1.31869*1.31829
01/30/2012 06:35:00*1.31846*1.31872*1.31872*1.31846
01/30/2012 06:40:00*1.31872*1.3179*1.31872*1.31774
01/30/2012 06:45:00*1.3179*1.31767*1.31796*1.3176
01/30/2012 06:50:00*1.31767*1.31757*1.31783*1.31756
01/30/2012 06:55:00*1.31757*1.31784*1.31787*1.31748
01/30/2012 07:00:00*1.31784*1.31791*1.318*1.31769
01/30/2012 07:05:00*1.31791*1.31779*1.318*1.31779
01/30/2012 07:10:00*1.31779*1.31759*1.31788*1.31744
01/30/2012 07:15:00*1.31759*1.31824*1.31835*1.31759
01/30/2012 07:20:00*1.31824*1.31797*1.31844*1.31764
01/30/2012 07:25:00*1.31797*1.31815*1.31831*1.31776
01/30/2012 07:30:00*1.31815*1.31867*1.31884*1.31796
01/30/2012 07:35:00*1.31867*1.31821*1.31873*1.3181
01/30/2012 07:40:00*1.31821*1.31815*1.31857*1.31796
01/30/2012 07:45:00*1.31815*1.31833*1.31836*1.31785
01/30/2012 07:50:00*1.31833*1.31865*1.31882*1.31833
01/30/2012 07:55:00*1.31865*1.31849*1.31866*1.31841
01/30/2012 08:00:00*1.31849*1.31856*1.31879*1.31845
01/30/2012 08:05:00*1.31856*1.31792*1.31856*1.31783
01/30/2012 08:10:00*1.31792*1.318*1.31804*1.31779
01/30/2012 08:15:00*1.318*1.3185*1.31857*1.31791
01/30/2012 08:20:00*1.3185*1.31789*1.31855*1.31772
01/30/2012 08:25:00*1.31789*1.31789*1.31814*1.31771
01/30/2012 08:30:00*1.31789*1.31809*1.31846*1.31789
01/30/2012 08:35:00*1.31809*1.31828*1.31846*1.31799
01/30/2012 08:40:00*1.31828*1.31767*1.31837*1.31732
01/30/2012 08:45:00*1.31767*1.31732*1.31767*1.31728
01/30/2012 08:50:00*1.31732*1.31718*1.31738*1.31686
01/30/2012 08:55:00*1.31718*1.31689*1.3173*1.31679
01/30/2012 09:00:00*1.31689*1.31706*1.3174*1.31681
01/30/2012 09:05:00*1.31706*1.31696*1.31706*1.31621
01/30/2012 09:10:00*1.31696*1.31677*1.31721*1.31669
01/30/2012 09:15:00*1.31677*1.31707*1.31723*1.31662
01/30/2012 09:20:00*1.31707*1.31695*1.31731*1.31681
01/30/2012 09:25:00*1.31695*1.31688*1.31704*1.31681
01/30/2012 09:30:00*1.31688*1.31706*1.31725*1.31683
01/30/2012 09:35:00*1.31706*1.31679*1.3172*1.31663
01/30/2012 09:40:00*1.31679*1.31737*1.31753*1.31664
01/30/2012 09:45:00*1.31737*1.31711*1.31749*1.31699
01/30/2012 09:50:00*1.31711*1.31747*1.3176*1.31711
01/30/2012 09:55:00*1.31747*1.31774*1.31783*1.31724
01/30/2012 10:00:00*1.31774*1.31758*1.31797*1.31742
01/30/2012 10:05:00*1.31758*1.31799*1.31817*1.31756
01/30/2012 10:10:00*1.31799*1.31831*1.31849*1.31783
01/30/2012 10:15:00*1.31831*1.31738*1.31831*1.31738
01/30/2012 10:20:00*1.31738*1.31787*1.31815*1.31738
01/30/2012 10:25:00*1.31787*1.31829*1.31877*1.31787
01/30/2012 10:30:00*1.31829*1.31788*1.31848*1.31777
01/30/2012 10:35:00*1.31788*1.3177*1.31802*1.31763
01/30/2012 10:40:00*1.3177*1.31793*1.31806*1.31759
01/30/2012 10:45:00*1.31793*1.31747*1.31809*1.31715
01/30/2012 10:50:00*1.31747*1.31725*1.31749*1.31725
01/30/2012 10:55:00*1.31725*1.31698*1.31725*1.31685
01/30/2012 11:00:00*1.31698*1.31744*1.31761*1.31686
01/30/2012 11:05:00*1.31744*1.31708*1.31744*1.31685
01/30/2012 11:10:00*1.31708*1.31743*1.31745*1.31695
01/30/2012 11:15:00*1.31743*1.31702*1.31743*1.31693
01/30/2012 11:20:00*1.31702*1.31604*1.31702*1.31567
01/30/2012 11:25:00*1.31604*1.31638*1.31644*1.31604
01/30/2012 11:30:00*1.31638*1.31639*1.31662*1.31638
01/30/2012 11:35:00*1.31639*1.31634*1.31645*1.3162
01/30/2012 11:40:00*1.31634*1.31656*1.3166*1.31597
01/30/2012 11:45:00*1.31656*1.31694*1.31699*1.31634
01/30/2012 11:50:00*1.31694*1.3171*1.3171*1.31671
01/30/2012 11:55:00*1.3171*1.3165*1.31727*1.31598
01/30/2012 12:00:00*1.3165*1.31706*1.31724*1.3165
01/30/2012 12:05:00*1.31706*1.3159*1.31706*1.31588
01/30/2012 12:10:00*1.3159*1.31598*1.31658*1.31587
01/30/2012 12:15:00*1.31598*1.31607*1.31638*1.31591
01/30/2012 12:20:00*1.31607*1.31643*1.31648*1.31607
01/30/2012 12:25:00*1.31643*1.31682*1.31692*1.31643
01/30/2012 12:30:00*1.31682*1.31695*1.31695*1.31663
01/30/2012 12:35:00*1.31695*1.31678*1.31716*1.31678
01/30/2012 12:40:00*1.31678*1.31666*1.31686*1.31653
01/30/2012 12:45:00*1.31666*1.31704*1.31707*1.3165
01/30/2012 12:50:00*1.31704*1.31764*1.31764*1.31704
01/30/2012 12:55:00*1.31764*1.31758*1.3177*1.31742
01/30/2012 13:00:00*1.31758*1.31759*1.31793*1.31751
01/30/2012 13:05:00*1.31759*1.31735*1.31774*1.3173
01/30/2012 13:10:00*1.31735*1.31706*1.3174*1.317
01/30/2012 13:15:00*1.31706*1.31734*1.31734*1.31694
01/30/2012 13:20:00*1.31734*1.31737*1.31758*1.31718
01/30/2012 13:25:00*1.31737*1.31748*1.3177*1.31737
01/30/2012 13:30:00*1.31748*1.31781*1.31786*1.31745
01/30/2012 13:35:00*1.31781*1.31774*1.31794*1.31772
01/30/2012 13:40:00*1.31774*1.31761*1.3179*1.31761
01/30/2012 13:45:00*1.31761*1.31764*1.31771*1.31748
01/30/2012 13:50:00*1.31764*1.31745*1.31764*1.31737
01/30/2012 13:55:00*1.31745*1.31745*1.31757*1.31725
01/30/2012 14:00:00*1.31745*1.31716*1.31759*1.31695
01/30/2012 14:05:00*1.31716*1.3173*1.31734*1.31703
01/30/2012 14:10:00*1.3173*1.31701*1.3173*1.31683
01/30/2012 14:15:00*1.31701*1.31687*1.31701*1.31659
01/30/2012 14:20:00*1.31687*1.31683*1.31689*1.3167
01/30/2012 14:25:00*1.31683*1.31699*1.31705*1.3168
01/30/2012 14:30:00*1.31699*1.31713*1.31721*1.31699
01/30/2012 14:35:00*1.31713*1.31707*1.31713*1.31689
01/30/2012 14:40:00*1.31707*1.31651*1.31707*1.31631
01/30/2012 14:45:00*1.31651*1.31594*1.31656*1.31583
01/30/2012 14:50:00*1.31594*1.31619*1.31645*1.31575
01/30/2012 14:55:00*1.31619*1.31629*1.31631*1.31592
01/30/2012 15:00:00*1.31629*1.31612*1.31629*1.31587
01/30/2012 15:05:00*1.31612*1.31631*1.31631*1.31566
01/30/2012 15:10:00*1.31631*1.31635*1.31652*1.31623
01/30/2012 15:15:00*1.31635*1.31626*1.31653*1.31626
01/30/2012 15:20:00*1.31626*1.31605*1.31627*1.31591
01/30/2012 15:25:00*1.31605*1.31614*1.31627*1.31596
01/30/2012 15:30:00*1.31614*1.31583*1.31614*1.31575
01/30/2012 15:35:00*1.31583*1.31583*1.31608*1.31568
01/30/2012 15:40:00*1.31583*1.31551*1.31583*1.31549
01/30/2012 15:45:00*1.31551*1.3163*1.31642*1.31551
01/30/2012 15:50:00*1.3163*1.31652*1.31673*1.31622
01/30/2012 15:55:00*1.31652*1.31654*1.31654*1.31622
01/30/2012 16:00:00*1.31654*1.31643*1.31654*1.31626
01/30/2012 16:05:00*1.31643*1.3161*1.31644*1.316
01/30/2012 16:10:00*1.3161*1.31534*1.3161*1.31529
01/30/2012 16:15:00*1.31534*1.31578*1.31603*1.31534
01/30/2012 16:20:00*1.31578*1.31567*1.31581*1.31561
01/30/2012 16:25:00*1.31567*1.31584*1.31599*1.31555
01/30/2012 16:30:00*1.31584*1.316*1.31614*1.31557
01/30/2012 16:35:00*1.316*1.31625*1.31644*1.316
01/30/2012 16:40:00*1.31625*1.31634*1.31635*1.31614
01/30/2012 16:45:00*1.31634*1.31646*1.31654*1.31622
01/30/2012 16:50:00*1.31646*1.31598*1.31647*1.3159
01/30/2012 16:55:00*1.31598*1.31621*1.31654*1.31569
01/30/2012 17:00:00*1.31621*1.31607*1.31653*1.31587
