01/29/2012 15:40:00*1.32353*1.32343*1.32383*1.3232
01/29/2012 15:45:00*1.32343*1.3235*1.32353*1.3233
01/29/2012 16:05:00*1.324*1.32374*1.324*1.32333
01/29/2012 16:10:00*1.32374*1.32363*1.32383*1.32353
01/29/2012 16:45:00*1.32422*1.32425*1.32441*1.3238
01/29/2012 16:50:00*1.32425*1.32409*1.32458*1.32383
01/29/2012 16:55:00*1.32409*1.32435*1.32457*1.32387
