01/25/2012 17:05:00*1.31590*1.31630*1.31650*1.31590
01/25/2012 17:10:00*1.31630*1.31640*1.31650*1.31620
01/25/2012 17:15:00*1.31640*1.31620*1.31680*1.31600
01/25/2012 17:20:00*1.31620*1.31610*1.31620*1.31590
01/25/2012 17:25:00*1.31610*1.31590*1.31650*1.31580
01/25/2012 17:30:00*1.31590*1.31610*1.31620*1.31550
01/25/2012 17:35:00*1.31610*1.31610*1.31640*1.31570
01/25/2012 17:40:00*1.31610*1.31600*1.31610*1.31580
01/25/2012 17:45:00*1.31600*1.31580*1.31610*1.31570
01/25/2012 17:50:00*1.31580*1.31590*1.31610*1.31570
01/25/2012 17:55:00*1.31590*1.31610*1.31620*1.31580
01/25/2012 18:00:00*1.31610*1.31580*1.31630*1.31570
01/25/2012 18:05:00*1.31580*1.31620*1.31660*1.31570
01/25/2012 18:10:00*1.31620*1.31620*1.31630*1.31600
01/25/2012 18:15:00*1.31620*1.31630*1.31640*1.31610
01/25/2012 18:20:00*1.31630*1.31610*1.31630*1.31600
01/25/2012 18:25:00*1.31610*1.31610*1.31630*1.31600
01/25/2012 18:30:00*1.31610*1.31620*1.31630*1.31590
01/25/2012 18:35:00*1.31620*1.31650*1.31670*1.31620
01/25/2012 18:40:00*1.31650*1.31620*1.31650*1.31620
01/25/2012 18:45:00*1.31620*1.31620*1.31630*1.31610
01/25/2012 18:50:00*1.31620*1.31660*1.31660*1.31610
01/25/2012 18:55:00*1.31660*1.31640*1.31670*1.31640
01/25/2012 19:00:00*1.31640*1.31620*1.31650*1.31620
01/25/2012 19:05:00*1.31620*1.31600*1.31650*1.31590
01/25/2012 19:10:00*1.31600*1.31600*1.31620*1.31570
01/25/2012 19:15:00*1.31600*1.31600*1.31610*1.31590
01/25/2012 19:20:00*1.31600*1.31610*1.31620*1.31600
01/25/2012 19:25:00*1.31610*1.31610*1.31610*1.31600
01/25/2012 19:30:00*1.31610*1.31560*1.31620*1.31560
01/25/2012 19:35:00*1.31560*1.31560*1.31580*1.31550
01/25/2012 19:40:00*1.31560*1.31550*1.31590*1.31540
01/25/2012 19:45:00*1.31550*1.31540*1.31580*1.31530
01/25/2012 19:50:00*1.31540*1.31520*1.31540*1.31510
01/25/2012 19:55:00*1.31520*1.31510*1.31540*1.31500
01/25/2012 20:00:00*1.31510*1.31510*1.31530*1.31510
01/25/2012 20:05:00*1.31510*1.31510*1.31580*1.31480
01/25/2012 20:10:00*1.31510*1.31510*1.31560*1.31460
01/25/2012 20:15:00*1.31510*1.31480*1.31520*1.31470
01/25/2012 20:20:00*1.31480*1.31480*1.31490*1.31470
01/25/2012 20:25:00*1.31480*1.31480*1.31490*1.31460
01/25/2012 20:30:00*1.31480*1.31470*1.31490*1.31450
01/25/2012 20:35:00*1.31470*1.31450*1.31480*1.31430
01/25/2012 20:40:00*1.31450*1.31470*1.31480*1.31430
01/25/2012 20:45:00*1.31470*1.31440*1.31490*1.31430
01/25/2012 20:50:00*1.31440*1.31430*1.31450*1.31430
01/25/2012 20:55:00*1.31430*1.31440*1.31460*1.31420
01/25/2012 21:00:00*1.31440*1.31470*1.31470*1.31430
01/25/2012 21:05:00*1.31470*1.31510*1.31520*1.31450
01/25/2012 21:10:00*1.31510*1.31520*1.31530*1.31490
01/25/2012 21:15:00*1.31520*1.31510*1.31550*1.31510
01/25/2012 21:20:00*1.31510*1.31490*1.31530*1.31490
01/25/2012 21:25:00*1.31490*1.31490*1.31500*1.31470
01/25/2012 21:30:00*1.31490*1.31480*1.31500*1.31480
01/25/2012 21:35:00*1.31480*1.31470*1.31500*1.31470
01/25/2012 21:40:00*1.31470*1.31480*1.31480*1.31460
01/25/2012 21:45:00*1.31480*1.31500*1.31510*1.31480
01/25/2012 21:50:00*1.31500*1.31500*1.31510*1.31480
01/25/2012 21:55:00*1.31500*1.31540*1.31550*1.31500
01/25/2012 22:00:00*1.31540*1.31530*1.31570*1.31530
01/25/2012 22:05:00*1.31530*1.31520*1.31540*1.31520
01/25/2012 22:10:00*1.31520*1.31540*1.31540*1.31510
01/25/2012 22:15:00*1.31540*1.31520*1.31570*1.31510
01/25/2012 22:20:00*1.31520*1.31490*1.31520*1.31490
01/25/2012 22:25:00*1.31490*1.31500*1.31510*1.31480
01/25/2012 22:30:00*1.31500*1.31470*1.31500*1.31450
01/25/2012 22:35:00*1.31470*1.31470*1.31490*1.31470
01/25/2012 22:40:00*1.31470*1.31490*1.31490*1.31460
01/25/2012 22:45:00*1.31490*1.31460*1.31490*1.31440
01/25/2012 22:50:00*1.31460*1.31460*1.31470*1.31450
01/25/2012 22:55:00*1.31460*1.31450*1.31460*1.31440
01/25/2012 23:00:00*1.31450*1.31480*1.31480*1.31450
01/25/2012 23:05:00*1.31480*1.31470*1.31480*1.31450
01/25/2012 23:10:00*1.31470*1.31460*1.31480*1.31450
01/25/2012 23:15:00*1.31460*1.31470*1.31470*1.31460
01/25/2012 23:20:00*1.31470*1.31470*1.31490*1.31450
01/25/2012 23:25:00*1.31470*1.31470*1.31490*1.31460
01/25/2012 23:30:00*1.31470*1.31470*1.31480*1.31470
01/25/2012 23:35:00*1.31470*1.31460*1.31490*1.31460
01/25/2012 23:40:00*1.31460*1.31460*1.31470*1.31450
01/25/2012 23:45:00*1.31460*1.31460*1.31460*1.31450
01/25/2012 23:50:00*1.31460*1.31460*1.31470*1.31450
01/25/2012 23:55:00*1.31460*1.31480*1.31480*1.31460
01/26/2012 00:00:00*1.31480*1.31470*1.31490*1.31470
01/26/2012 00:05:00*1.31470*1.31420*1.31480*1.31410
01/26/2012 00:10:00*1.31420*1.31440*1.31440*1.31420
01/26/2012 00:15:00*1.31440*1.31450*1.31450*1.31440
01/26/2012 00:20:00*1.31450*1.31430*1.31450*1.31430
01/26/2012 00:25:00*1.31430*1.31450*1.31450*1.31430
01/26/2012 00:30:00*1.31450*1.31430*1.31450*1.31430
01/26/2012 00:35:00*1.31430*1.31420*1.31450*1.31420
01/26/2012 00:40:00*1.31420*1.31440*1.31440*1.31420
01/26/2012 00:45:00*1.31440*1.31470*1.31480*1.31410
01/26/2012 00:50:00*1.31470*1.31480*1.31500*1.31450
01/26/2012 00:55:00*1.31480*1.31450*1.31480*1.31450
01/26/2012 01:00:00*1.31450*1.31500*1.31510*1.31450
01/26/2012 01:05:00*1.31500*1.31500*1.31520*1.31480
01/26/2012 01:10:00*1.31500*1.31490*1.31500*1.31470
01/26/2012 01:15:00*1.31490*1.31480*1.31490*1.31460
01/26/2012 01:20:00*1.31480*1.31450*1.31480*1.31440
01/26/2012 01:25:00*1.31450*1.31480*1.31480*1.31440
01/26/2012 01:30:00*1.31480*1.31480*1.31490*1.31460
01/26/2012 01:35:00*1.31480*1.31430*1.31480*1.31420
01/26/2012 01:40:00*1.31430*1.31460*1.31460*1.31420
01/26/2012 01:45:00*1.31460*1.31490*1.31510*1.31460
01/26/2012 01:50:00*1.31490*1.31490*1.31500*1.31470
01/26/2012 01:55:00*1.31490*1.31490*1.31510*1.31480
01/26/2012 02:00:00*1.31490*1.31420*1.31490*1.31400
01/26/2012 02:05:00*1.31420*1.31430*1.31470*1.31390
01/26/2012 02:10:00*1.31430*1.31480*1.31480*1.31430
01/26/2012 02:15:00*1.31480*1.31430*1.31480*1.31410
01/26/2012 02:20:00*1.31430*1.31450*1.31450*1.31400
01/26/2012 02:25:00*1.31450*1.31400*1.31450*1.31370
01/26/2012 02:30:00*1.31400*1.31370*1.31410*1.31370
01/26/2012 02:35:00*1.31370*1.31360*1.31400*1.31350
01/26/2012 02:40:00*1.31360*1.31340*1.31370*1.31310
01/26/2012 02:45:00*1.31340*1.31310*1.31350*1.31310
01/26/2012 02:50:00*1.31310*1.31220*1.31310*1.31210
01/26/2012 02:55:00*1.31220*1.31260*1.31260*1.31210
01/26/2012 03:00:00*1.31260*1.31210*1.31270*1.31160
01/26/2012 03:05:00*1.31210*1.31210*1.31260*1.31190
01/26/2012 03:10:00*1.31210*1.31200*1.31270*1.31200
01/26/2012 03:15:00*1.31200*1.31290*1.31290*1.31200
01/26/2012 03:20:00*1.31290*1.31270*1.31300*1.31260
01/26/2012 03:25:00*1.31270*1.31320*1.31350*1.31270
01/26/2012 03:30:00*1.31320*1.31360*1.31390*1.31320
01/26/2012 03:35:00*1.31360*1.31320*1.31370*1.31280
01/26/2012 03:40:00*1.31320*1.31280*1.31320*1.31260
01/26/2012 03:45:00*1.31280*1.31240*1.31300*1.31230
01/26/2012 03:50:00*1.31240*1.31240*1.31260*1.31220
01/26/2012 03:55:00*1.31240*1.31220*1.31260*1.31210
01/26/2012 04:00:00*1.31220*1.31170*1.31240*1.31170
01/26/2012 04:05:00*1.31170*1.31250*1.31250*1.31170
01/26/2012 04:10:00*1.31250*1.31250*1.31260*1.31220
01/26/2012 04:15:00*1.31250*1.31230*1.31260*1.31180
01/26/2012 04:20:00*1.31230*1.31270*1.31300*1.31230
01/26/2012 04:25:00*1.31270*1.31240*1.31290*1.31240
01/26/2012 04:30:00*1.31240*1.31200*1.31260*1.31200
01/26/2012 04:35:00*1.31200*1.31320*1.31330*1.31190
01/26/2012 04:40:00*1.31320*1.31330*1.31350*1.31280
01/26/2012 04:45:00*1.31330*1.31390*1.31400*1.31280
01/26/2012 04:50:00*1.31390*1.31500*1.31540*1.31380
01/26/2012 04:55:00*1.31500*1.31580*1.31630*1.31490
01/26/2012 05:00:00*1.31580*1.31620*1.31620*1.31530
01/26/2012 05:05:00*1.31620*1.31640*1.31690*1.31600
01/26/2012 05:10:00*1.31640*1.31610*1.31660*1.31600
01/26/2012 05:15:00*1.31610*1.31550*1.31630*1.31550
01/26/2012 05:20:00*1.31550*1.31610*1.31630*1.31530
01/26/2012 05:25:00*1.31610*1.31610*1.31610*1.31580
01/26/2012 05:30:00*1.31610*1.31620*1.31630*1.31580
01/26/2012 05:35:00*1.31620*1.31640*1.31680*1.31610
01/26/2012 05:40:00*1.31640*1.31650*1.31660*1.31580
01/26/2012 05:45:00*1.31650*1.31630*1.31670*1.31590
01/26/2012 05:50:00*1.31630*1.31560*1.31660*1.31540
01/26/2012 05:55:00*1.31560*1.31550*1.31560*1.31500
01/26/2012 06:00:00*1.31550*1.31580*1.31580*1.31550
01/26/2012 06:05:00*1.31580*1.31620*1.31650*1.31570
01/26/2012 06:10:00*1.31620*1.31630*1.31660*1.31600
01/26/2012 06:15:00*1.31630*1.31650*1.31670*1.31630
01/26/2012 06:20:00*1.31650*1.31670*1.31690*1.31640
01/26/2012 06:25:00*1.31670*1.31680*1.31710*1.31660
01/26/2012 06:30:00*1.31680*1.31680*1.31720*1.31660
01/26/2012 06:35:00*1.31680*1.31600*1.31680*1.31580
01/26/2012 06:40:00*1.31600*1.31550*1.31620*1.31550
01/26/2012 06:45:00*1.31550*1.31600*1.31600*1.31530
01/26/2012 06:50:00*1.31600*1.31570*1.31620*1.31560
01/26/2012 06:55:00*1.31570*1.31590*1.31600*1.31530
01/26/2012 07:00:00*1.31590*1.31610*1.31610*1.31560
01/26/2012 07:05:00*1.31610*1.31610*1.31640*1.31590
01/26/2012 07:10:00*1.31610*1.31630*1.31660*1.31580
01/26/2012 07:15:00*1.31630*1.31580*1.31630*1.31580
01/26/2012 07:20:00*1.31580*1.31520*1.31620*1.31520
01/26/2012 07:25:00*1.31520*1.31620*1.31640*1.31520
01/26/2012 07:30:00*1.31620*1.31590*1.31620*1.31560
01/26/2012 07:35:00*1.31590*1.31580*1.31610*1.31550
01/26/2012 07:40:00*1.31580*1.31540*1.31600*1.31540
01/26/2012 07:45:00*1.31540*1.31560*1.31570*1.31510
01/26/2012 07:50:00*1.31560*1.31550*1.31580*1.31510
01/26/2012 07:55:00*1.31550*1.31520*1.31590*1.31510
01/26/2012 08:00:00*1.31520*1.31610*1.31610*1.31520
01/26/2012 08:05:00*1.31610*1.31580*1.31610*1.31570
01/26/2012 08:10:00*1.31580*1.31580*1.31590*1.31570
01/26/2012 08:15:00*1.31580*1.31620*1.31620*1.31570
01/26/2012 08:20:00*1.31620*1.31580*1.31650*1.31580
01/26/2012 08:25:00*1.31580*1.31640*1.31690*1.31570
01/26/2012 08:30:00*1.31640*1.31780*1.31790*1.31640
01/26/2012 08:35:00*1.31780*1.31710*1.31780*1.31670
01/26/2012 08:40:00*1.31710*1.31730*1.31810*1.31680
01/26/2012 08:45:00*1.31730*1.31730*1.31770*1.31720
01/26/2012 08:50:00*1.31730*1.31750*1.31770*1.31710
01/26/2012 08:55:00*1.31750*1.31770*1.31780*1.31720
01/26/2012 09:00:00*1.31770*1.31780*1.31810*1.31760
01/26/2012 09:05:00*1.31780*1.31750*1.31790*1.31720
01/26/2012 09:10:00*1.31750*1.31720*1.31760*1.31690
01/26/2012 09:15:00*1.31720*1.31720*1.31770*1.31710
01/26/2012 09:20:00*1.31720*1.31680*1.31720*1.31650
01/26/2012 09:25:00*1.31680*1.31670*1.31680*1.31630
01/26/2012 09:30:00*1.31670*1.31760*1.31760*1.31660
01/26/2012 09:35:00*1.31760*1.31680*1.31760*1.31620
01/26/2012 09:40:00*1.31680*1.31580*1.31680*1.31530
01/26/2012 09:45:00*1.31580*1.31630*1.31630*1.31540
01/26/2012 09:50:00*1.31630*1.31540*1.31640*1.31520
01/26/2012 09:55:00*1.31540*1.31600*1.31600*1.31510
01/26/2012 10:00:00*1.31600*1.31550*1.31610*1.31530
01/26/2012 10:05:00*1.31550*1.31640*1.31680*1.31530
01/26/2012 10:10:00*1.31640*1.31600*1.31640*1.31530
01/26/2012 10:15:00*1.31600*1.31580*1.31610*1.31540
01/26/2012 10:20:00*1.31580*1.31570*1.31610*1.31550
01/26/2012 10:25:00*1.31570*1.31500*1.31570*1.31490
01/26/2012 10:30:00*1.31500*1.31500*1.31530*1.31480
01/26/2012 10:35:00*1.31500*1.31440*1.31530*1.31430
01/26/2012 10:40:00*1.31440*1.31420*1.31460*1.31400
01/26/2012 10:45:00*1.31420*1.31390*1.31430*1.31360
01/26/2012 10:50:00*1.31390*1.31400*1.31430*1.31370
01/26/2012 10:55:00*1.31400*1.31500*1.31500*1.31400
01/26/2012 11:00:00*1.31500*1.31500*1.31510*1.31450
01/26/2012 11:05:00*1.31500*1.31490*1.31500*1.31450
01/26/2012 11:10:00*1.31490*1.31470*1.31510*1.31460
01/26/2012 11:15:00*1.31470*1.31460*1.31520*1.31450
01/26/2012 11:20:00*1.31460*1.31410*1.31490*1.31390
01/26/2012 11:25:00*1.31410*1.31380*1.31430*1.31360
01/26/2012 11:30:00*1.31380*1.31430*1.31440*1.31310
01/26/2012 11:35:00*1.31430*1.31400*1.31470*1.31390
01/26/2012 11:40:00*1.31400*1.31410*1.31420*1.31380
01/26/2012 11:45:00*1.31410*1.31400*1.31480*1.31380
01/26/2012 11:50:00*1.31400*1.31340*1.31410*1.31340
01/26/2012 11:55:00*1.31340*1.31360*1.31390*1.31300
01/26/2012 12:00:00*1.31360*1.31310*1.31410*1.31300
01/26/2012 12:05:00*1.31310*1.31370*1.31400*1.31300
01/26/2012 12:10:00*1.31370*1.31370*1.31400*1.31340
01/26/2012 12:15:00*1.31370*1.31340*1.31380*1.31340
01/26/2012 12:20:00*1.31340*1.31400*1.31430*1.31340
01/26/2012 12:25:00*1.31400*1.31350*1.31410*1.31340
01/26/2012 12:30:00*1.31350*1.31350*1.31390*1.31330
01/26/2012 12:35:00*1.31350*1.31360*1.31410*1.31350
01/26/2012 12:40:00*1.31360*1.31390*1.31420*1.31350
01/26/2012 12:45:00*1.31390*1.31360*1.31390*1.31360
01/26/2012 12:50:00*1.31360*1.31390*1.31410*1.31350
01/26/2012 12:55:00*1.31390*1.31340*1.31390*1.31340
01/26/2012 13:00:00*1.31340*1.31360*1.31360*1.31320
01/26/2012 13:05:00*1.31360*1.31340*1.31380*1.31320
01/26/2012 13:10:00*1.31340*1.31370*1.31370*1.31320
01/26/2012 13:15:00*1.31370*1.31350*1.31370*1.31340
01/26/2012 13:20:00*1.31350*1.31330*1.31380*1.31330
01/26/2012 13:25:00*1.31330*1.31300*1.31340*1.31290
01/26/2012 13:30:00*1.31300*1.31290*1.31320*1.31280
01/26/2012 13:35:00*1.31290*1.31270*1.31320*1.31270
01/26/2012 13:40:00*1.31270*1.31200*1.31280*1.31200
01/26/2012 13:45:00*1.31200*1.31080*1.31230*1.31040
01/26/2012 13:50:00*1.31080*1.31140*1.31170*1.31070
01/26/2012 13:55:00*1.31140*1.31140*1.31150*1.31110
01/26/2012 14:00:00*1.31140*1.31140*1.31180*1.31120
01/26/2012 14:05:00*1.31140*1.31170*1.31210*1.31140
01/26/2012 14:10:00*1.31170*1.31140*1.31180*1.31140
01/26/2012 14:15:00*1.31140*1.31160*1.31180*1.31120
01/26/2012 14:20:00*1.31160*1.31170*1.31200*1.31140
01/26/2012 14:25:00*1.31170*1.31200*1.31210*1.31160
01/26/2012 14:30:00*1.31200*1.31170*1.31210*1.31160
01/26/2012 14:35:00*1.31170*1.31160*1.31180*1.31150
01/26/2012 14:40:00*1.31160*1.31150*1.31170*1.31110
01/26/2012 14:45:00*1.31150*1.31160*1.31160*1.31110
01/26/2012 14:50:00*1.31160*1.31130*1.31170*1.31130
01/26/2012 14:55:00*1.31130*1.31180*1.31190*1.31130
01/26/2012 15:00:00*1.31180*1.31220*1.31230*1.31180
01/26/2012 15:05:00*1.31220*1.31170*1.31230*1.31150
01/26/2012 15:10:00*1.31170*1.31150*1.31180*1.31140
01/26/2012 15:15:00*1.31150*1.31190*1.31200*1.31150
01/26/2012 15:20:00*1.31190*1.31210*1.31220*1.31180
01/26/2012 15:25:00*1.31210*1.31210*1.31230*1.31190
01/26/2012 15:30:00*1.31210*1.31230*1.31250*1.31200
01/26/2012 15:35:00*1.31230*1.31230*1.31250*1.31200
01/26/2012 15:40:00*1.31230*1.31190*1.31250*1.31180
01/26/2012 15:45:00*1.31190*1.31220*1.31220*1.31180
01/26/2012 15:50:00*1.31220*1.31220*1.31250*1.31200
01/26/2012 15:55:00*1.31220*1.31200*1.31250*1.31190
01/26/2012 16:00:00*1.31200*1.31210*1.31230*1.31200
01/26/2012 16:05:00*1.31210*1.31190*1.31230*1.31180
01/26/2012 16:10:00*1.31190*1.31210*1.31220*1.31180
01/26/2012 16:15:00*1.31210*1.31190*1.31210*1.31180
01/26/2012 16:20:00*1.31190*1.31220*1.31270*1.31170
01/26/2012 16:25:00*1.31220*1.31190*1.31220*1.31190
01/26/2012 16:30:00*1.31190*1.31200*1.31210*1.31190
01/26/2012 16:35:00*1.31200*1.31210*1.31220*1.31200
01/26/2012 16:40:00*1.31210*1.31250*1.31260*1.31200
01/26/2012 16:45:00*1.31250*1.31230*1.31270*1.31230
01/26/2012 16:50:00*1.31230*1.31250*1.31270*1.31230
01/26/2012 16:55:00*1.31250*1.31210*1.31250*1.31190
01/26/2012 17:00:00*1.31210*1.31270*1.31340*1.31210
